(BSAC) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSAC) share price targets
Complete technical analysis of Banco Santander (BSAC) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSAC)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Banco Santander is 279440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.72 | 31.11 | 31.16 | 29.67 | 1.269 times |
| 04 Thu Dec 2025 | 30.98 | 30.88 | 31.03 | 30.77 | 0.736 times |
| 03 Wed Dec 2025 | 30.75 | 30.78 | 30.88 | 30.43 | 1.451 times |
| 02 Tue Dec 2025 | 30.66 | 30.40 | 30.79 | 30.40 | 1.341 times |
| 01 Mon Dec 2025 | 30.22 | 29.94 | 30.30 | 29.77 | 0.94 times |
| 28 Fri Nov 2025 | 29.93 | 30.08 | 30.08 | 29.76 | 0.91 times |
| 26 Wed Nov 2025 | 29.93 | 29.72 | 30.01 | 29.68 | 0.728 times |
| 25 Tue Nov 2025 | 29.54 | 29.40 | 29.54 | 29.20 | 0.986 times |
| 24 Mon Nov 2025 | 29.41 | 29.58 | 29.58 | 29.19 | 1.078 times |
| 21 Fri Nov 2025 | 29.31 | 29.30 | 29.49 | 29.05 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.7. Use a stoploss of 29.84 and if the stock hits stoploss, then it can shoot up till 30.37
Share price targets for Banco Santander (BSAC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.71 |
| Downside Target | 24.70 |
| Downside Target | 25.87 |
| Downside Target | 26.83 |
| Downside Target | 28.27 |
| Upside Target | 29.87 |
| Upside Target | 30.08 |
| Upside Target | 30.18 |
| Upside Target | 30.75 |
| Upside Target | 31.16 |
Intraday share price targets for Banco Santander (BSAC)
| Target Type | Value |
| Downside Intraday Target | 29.21 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 30.18 |
Weekly technical analysis of Banco Santander (BSAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.72 | 29.94 | 31.16 | 29.67 | 1.55 times |
| 28 Fri Nov 2025 | 29.93 | 29.58 | 30.08 | 29.19 | 0.726 times |
| 21 Fri Nov 2025 | 29.31 | 29.54 | 29.87 | 28.74 | 0.721 times |
| 14 Fri Nov 2025 | 29.15 | 29.82 | 30.75 | 28.65 | 1.5 times |
| 07 Fri Nov 2025 | 29.70 | 28.46 | 29.72 | 28.27 | 5.386 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banco Santander (BSAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.72 | 29.94 | 31.16 | 29.67 | 0.279 times |
| 28 Fri Nov 2025 | 29.93 | 28.46 | 30.75 | 28.27 | 0.826 times |
| 31 Fri Oct 2025 | 28.70 | 26.52 | 30.18 | 25.87 | 1.099 times |
| 30 Tue Sep 2025 | 26.50 | 23.80 | 26.83 | 23.71 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSAC)
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Banco Santander (BSAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSAC) stock. Volume based technical analysis of Banco Santander (BSAC) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Banco Santander (BSAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSAC) stock. Volume based technical analysis of Banco Santander (BSAC) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.