(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Banco Santander is 415670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.32 | 5.30 | 5.34 | 5.28 | 0.92 times |
| 25 Wed Jun 2025 | 5.23 | 5.33 | 5.33 | 5.23 | 1.035 times |
| 24 Tue Jun 2025 | 5.39 | 5.33 | 5.49 | 5.33 | 0.979 times |
| 23 Mon Jun 2025 | 5.30 | 5.29 | 5.30 | 5.22 | 0.623 times |
| 20 Fri Jun 2025 | 5.34 | 5.44 | 5.44 | 5.31 | 1.174 times |
| 18 Wed Jun 2025 | 5.45 | 5.45 | 5.51 | 5.43 | 0.878 times |
| 17 Tue Jun 2025 | 5.45 | 5.44 | 5.49 | 5.41 | 0.928 times |
| 13 Fri Jun 2025 | 5.41 | 5.28 | 5.45 | 5.28 | 0.895 times |
| 12 Thu Jun 2025 | 5.38 | 5.43 | 5.43 | 5.36 | 0.875 times |
| 11 Wed Jun 2025 | 5.45 | 5.36 | 5.49 | 5.32 | 1.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.5. Use a stoploss of 5.29 and if this stock hits its stoploss, then it can fall down till 5.19
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.85 |
| Downside Target | 5.09 |
| Downside Target | 5.31 |
| Downside Target | 5.32 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.34 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.32 | 5.29 | 5.49 | 5.22 | 1.194 times |
| 20 Fri Jun 2025 | 5.34 | 5.44 | 5.51 | 5.31 | 0.475 times |
| 13 Fri Jun 2025 | 5.41 | 5.15 | 5.49 | 5.09 | 1.354 times |
| 06 Fri Jun 2025 | 5.19 | 5.28 | 5.32 | 5.11 | 1.42 times |
| 30 Fri May 2025 | 5.20 | 5.41 | 5.44 | 5.16 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.32 | 5.28 | 5.51 | 5.09 | 0.666 times |
| 30 Fri May 2025 | 5.20 | 5.27 | 5.49 | 4.96 | 0.876 times |
| 30 Wed Apr 2025 | 5.26 | 4.71 | 5.26 | 4.26 | 1.236 times |
| 31 Mon Mar 2025 | 4.71 | 4.40 | 4.87 | 4.27 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.