(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Banco Santander is 558290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 4.99 | 4.96 | 5.07 | 4.94 | 1.26 times |
| 13 Wed Aug 2025 | 4.99 | 5.05 | 5.06 | 4.97 | 0.945 times |
| 12 Tue Aug 2025 | 5.05 | 5.04 | 5.09 | 5.03 | 1.226 times |
| 11 Mon Aug 2025 | 4.93 | 4.94 | 4.97 | 4.92 | 0.617 times |
| 08 Fri Aug 2025 | 4.96 | 4.96 | 4.99 | 4.93 | 0.731 times |
| 07 Thu Aug 2025 | 4.95 | 4.86 | 4.97 | 4.86 | 1.025 times |
| 06 Wed Aug 2025 | 4.87 | 4.85 | 4.89 | 4.82 | 0.928 times |
| 05 Tue Aug 2025 | 4.80 | 4.80 | 4.88 | 4.80 | 0.661 times |
| 01 Fri Aug 2025 | 4.69 | 4.80 | 4.85 | 4.68 | 0.811 times |
| 31 Thu Jul 2025 | 4.72 | 4.66 | 4.75 | 4.66 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.85. However, stock will show a bullish move above 5.
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.62 |
| Downside Target | 4.80 |
| Upside Target | 5.09 |
| Upside Target | 5.13 |
| Upside Target | 5.26 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
| Upside Target | 5.53 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 4.99 | 4.94 | 5.09 | 4.92 | 1.21 times |
| 08 Fri Aug 2025 | 4.96 | 4.80 | 4.99 | 4.80 | 0.587 times |
| 01 Fri Aug 2025 | 4.69 | 4.75 | 4.85 | 4.62 | 1.116 times |
| 25 Fri Jul 2025 | 4.76 | 4.78 | 4.87 | 4.70 | 0.667 times |
| 18 Fri Jul 2025 | 4.85 | 5.00 | 5.13 | 4.82 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 4.99 | 4.80 | 5.09 | 4.68 | 0.327 times |
| 31 Thu Jul 2025 | 4.72 | 5.48 | 5.53 | 4.62 | 1.72 times |
| 30 Mon Jun 2025 | 5.45 | 5.28 | 5.51 | 5.09 | 0.749 times |
| 30 Fri May 2025 | 5.20 | 5.27 | 5.49 | 4.96 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.