(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Banco Santander is 453900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.44 | 6.48 | 6.49 | 6.44 | 0.36 times |
| 26 Wed Nov 2025 | 6.43 | 6.33 | 6.44 | 6.33 | 0.525 times |
| 25 Tue Nov 2025 | 6.22 | 6.16 | 6.26 | 6.13 | 0.721 times |
| 24 Mon Nov 2025 | 6.17 | 6.18 | 6.21 | 6.14 | 0.586 times |
| 21 Fri Nov 2025 | 6.14 | 6.08 | 6.16 | 6.05 | 0.907 times |
| 20 Thu Nov 2025 | 6.07 | 6.22 | 6.26 | 6.06 | 0.877 times |
| 19 Wed Nov 2025 | 6.19 | 6.23 | 6.27 | 6.18 | 0.547 times |
| 18 Tue Nov 2025 | 6.29 | 6.27 | 6.32 | 6.24 | 0.846 times |
| 17 Mon Nov 2025 | 6.27 | 6.36 | 6.36 | 6.26 | 1.515 times |
| 14 Fri Nov 2025 | 6.36 | 6.32 | 6.43 | 6.32 | 1.491 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.3, but if it comes below 6.3, then a intra day sell could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6.16 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.6 as target.
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 4.94 |
| Downside Target | 5.15 |
| Downside Target | 5.33 |
| Downside Target | 5.53 |
| Downside Target | 5.65 |
| Downside Target | 6.05 |
| Downside Target | 6.13 |
| Downside Target | 6.36 |
| Downside Target | 6.43 |
| Upside Target | 6.49 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.71 |
| Downside Intraday Target | 6.35 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.44 | 6.18 | 6.49 | 6.13 | 0.467 times |
| 21 Fri Nov 2025 | 6.14 | 6.36 | 6.36 | 6.05 | 0.488 times |
| 14 Fri Nov 2025 | 6.36 | 6.10 | 6.43 | 6.10 | 1.676 times |
| 07 Fri Nov 2025 | 6.05 | 5.88 | 6.13 | 5.84 | 4.301 times |
| 31 Fri Oct 2025 | 5.79 | 5.74 | 5.86 | 5.74 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.44 | 5.88 | 6.49 | 5.84 | 0.815 times |
| 31 Fri Oct 2025 | 5.79 | 5.61 | 5.86 | 4.94 | 0.968 times |
| 30 Tue Sep 2025 | 5.59 | 5.16 | 5.65 | 5.15 | 0.748 times |
| 29 Fri Aug 2025 | 5.30 | 4.80 | 5.33 | 4.68 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.