(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Blackstone Gso is 50960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 14.09 | 14.18 | 14.18 | 14.06 | 0.807 times |
| 07 Fri Jun 2024 | 14.15 | 14.04 | 14.33 | 14.01 | 1.56 times |
| 06 Thu Jun 2024 | 14.06 | 13.99 | 14.10 | 13.98 | 0.667 times |
| 05 Wed Jun 2024 | 14.03 | 13.98 | 14.03 | 13.92 | 1.005 times |
| 04 Tue Jun 2024 | 13.99 | 13.98 | 14.05 | 13.92 | 0.616 times |
| 03 Mon Jun 2024 | 13.99 | 14.07 | 14.14 | 13.96 | 1.172 times |
| 31 Fri May 2024 | 14.11 | 14.04 | 14.12 | 13.97 | 0.964 times |
| 30 Thu May 2024 | 13.95 | 13.98 | 14.04 | 13.91 | 0.722 times |
| 29 Wed May 2024 | 13.93 | 14.01 | 14.05 | 13.88 | 0.938 times |
| 28 Tue May 2024 | 14.01 | 14.11 | 14.15 | 13.99 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.8. Use a stoploss of 14.16 and if the stock hits stoploss, then it can shoot up till 14.31
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 13.88 |
| Upside Target | 14.20 |
| Upside Target | 14.24 |
| Upside Target | 14.33 |
| Upside Target | 14.38 |
| Upside Target | 14.40 |
| Upside Target | 14.47 |
| Upside Target | 14.56 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.11 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 14.09 | 14.18 | 14.18 | 14.06 | 0.161 times |
| 07 Fri Jun 2024 | 14.15 | 14.07 | 14.33 | 13.92 | 1.532 times |
| 31 Fri May 2024 | 14.11 | 14.11 | 14.15 | 13.88 | 0.674 times |
| 24 Fri May 2024 | 14.11 | 14.37 | 14.38 | 14.05 | 1.879 times |
| 17 Fri May 2024 | 14.39 | 14.23 | 14.47 | 14.20 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 14.09 | 14.07 | 14.33 | 13.92 | 0.301 times |
| 31 Fri May 2024 | 14.11 | 14.09 | 14.47 | 13.88 | 0.74 times |
| 30 Tue Apr 2024 | 14.11 | 14.35 | 14.40 | 14.00 | 1.122 times |
| 28 Thu Mar 2024 | 14.33 | 14.25 | 14.56 | 14.12 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.