(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Blackstone Gso is 33160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.16 | 14.13 | 14.19 | 14.13 | 0.896 times |
| 13 Wed Aug 2025 | 14.23 | 14.12 | 14.24 | 14.12 | 0.7 times |
| 12 Tue Aug 2025 | 14.16 | 14.18 | 14.18 | 14.11 | 0.6 times |
| 11 Mon Aug 2025 | 14.18 | 14.13 | 14.19 | 14.08 | 0.775 times |
| 08 Fri Aug 2025 | 14.14 | 14.15 | 14.21 | 14.11 | 1.025 times |
| 07 Thu Aug 2025 | 14.16 | 14.13 | 14.21 | 14.13 | 1.049 times |
| 06 Wed Aug 2025 | 14.11 | 14.15 | 14.22 | 14.11 | 1.339 times |
| 05 Tue Aug 2025 | 14.19 | 14.11 | 14.24 | 14.11 | 0.73 times |
| 01 Fri Aug 2025 | 14.15 | 14.16 | 14.18 | 14.12 | 0.751 times |
| 31 Thu Jul 2025 | 14.14 | 14.05 | 14.31 | 14.05 | 2.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 14.1. Use a stoploss of 14.2 and if the stock hits stoploss, then it can shoot up till 14.27
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 14.01 |
| Upside Target | 14.24 |
| Upside Target | 14.30 |
| Upside Target | 14.31 |
| Upside Target | 14.33 |
| Upside Target | 14.35 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.16 | 14.13 | 14.24 | 14.08 | 0.717 times |
| 08 Fri Aug 2025 | 14.14 | 14.11 | 14.24 | 14.11 | 0.673 times |
| 01 Fri Aug 2025 | 14.15 | 14.15 | 14.31 | 14.05 | 1.069 times |
| 25 Fri Jul 2025 | 14.20 | 14.30 | 14.33 | 14.07 | 1.493 times |
| 18 Fri Jul 2025 | 14.28 | 14.20 | 14.35 | 14.20 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.16 | 14.16 | 14.24 | 14.08 | 0.313 times |
| 31 Thu Jul 2025 | 14.14 | 14.28 | 14.35 | 14.05 | 1.727 times |
| 30 Mon Jun 2025 | 14.30 | 14.10 | 14.30 | 14.04 | 0.709 times |
| 30 Fri May 2025 | 14.09 | 14.10 | 14.30 | 14.01 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.