(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Baytex Energy is 24661290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2.61 | 2.62 | 2.66 | 2.59 | 0.809 times |
| 21 Tue Jan 2025 | 2.63 | 2.63 | 2.67 | 2.56 | 1.506 times |
| 17 Fri Jan 2025 | 2.64 | 2.64 | 2.67 | 2.61 | 0.754 times |
| 17 Fri Jan 2025 | 2.64 | 2.64 | 2.67 | 2.61 | 0.754 times |
| 16 Thu Jan 2025 | 2.64 | 2.70 | 2.78 | 2.64 | 1.169 times |
| 15 Wed Jan 2025 | 2.75 | 2.74 | 2.77 | 2.69 | 0.88 times |
| 14 Tue Jan 2025 | 2.70 | 2.68 | 2.74 | 2.59 | 1.132 times |
| 13 Mon Jan 2025 | 2.72 | 2.75 | 2.82 | 2.70 | 1.311 times |
| 10 Fri Jan 2025 | 2.73 | 2.73 | 2.78 | 2.68 | 0.955 times |
| 08 Wed Jan 2025 | 2.68 | 2.66 | 2.68 | 2.63 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.4. Use a stoploss of 2.62 and if the stock hits stoploss, then it can shoot up till 2.72
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.56 |
| Upside Target | 2.73 |
| Upside Target | 2.79 |
| Upside Target | 2.82 |
| Upside Target | 2.85 |
| Upside Target | 2.86 |
| Upside Target | 3.18 |
| Upside Target | 3.45 |
| Upside Target | 3.47 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 2.5 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.61 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2.61 | 2.63 | 2.67 | 2.56 | 3.068 times |
| 17 Fri Jan 2025 | 2.64 | 2.64 | 2.67 | 2.61 | 0.144 times |
| 17 Fri Jan 2025 | 2.64 | 2.75 | 2.82 | 2.59 | 3.043 times |
| 10 Fri Jan 2025 | 2.73 | 2.66 | 2.78 | 2.63 | 0.892 times |
| 08 Wed Jan 2025 | 2.68 | 2.67 | 2.73 | 2.63 | 0.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2.61 | 2.61 | 2.82 | 2.56 | 1.748 times |
| 31 Tue Dec 2024 | 2.58 | 2.84 | 2.86 | 2.20 | 0.86 times |
| 26 Tue Nov 2024 | 2.83 | 2.91 | 3.18 | 2.79 | 0.703 times |
| 31 Thu Oct 2024 | 2.83 | 2.95 | 3.45 | 2.78 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
Baytex Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
Baytex Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.