(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Baytex Energy is 36048230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2.14 | 2.11 | 2.14 | 2.07 | 0.533 times |
| 01 Fri Aug 2025 | 2.10 | 2.05 | 2.19 | 2.05 | 1.141 times |
| 31 Thu Jul 2025 | 2.13 | 2.13 | 2.19 | 2.09 | 1.037 times |
| 30 Wed Jul 2025 | 2.16 | 2.17 | 2.19 | 2.12 | 0.993 times |
| 29 Tue Jul 2025 | 2.20 | 2.15 | 2.21 | 2.14 | 0.85 times |
| 28 Mon Jul 2025 | 2.17 | 2.11 | 2.24 | 2.11 | 1.105 times |
| 25 Fri Jul 2025 | 2.07 | 2.11 | 2.13 | 2.07 | 0.768 times |
| 24 Thu Jul 2025 | 2.14 | 2.09 | 2.15 | 2.04 | 1.252 times |
| 23 Wed Jul 2025 | 2.09 | 2.00 | 2.14 | 1.97 | 1.35 times |
| 22 Tue Jul 2025 | 1.99 | 1.96 | 2.00 | 1.93 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2.02 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.3 as target.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.65 |
| Downside Target | 1.76 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.00 |
| Downside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.19 |
| Downside Intraday Target | 2.12 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2.14 | 2.11 | 2.14 | 2.07 | 0.104 times |
| 01 Fri Aug 2025 | 2.10 | 2.11 | 2.24 | 2.05 | 1.052 times |
| 25 Fri Jul 2025 | 2.07 | 1.94 | 2.15 | 1.90 | 1.207 times |
| 18 Fri Jul 2025 | 1.97 | 1.92 | 2.00 | 1.81 | 0.633 times |
| 11 Fri Jul 2025 | 1.92 | 1.84 | 2.03 | 1.77 | 2.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2.14 | 2.05 | 2.19 | 2.05 | 0.079 times |
| 31 Thu Jul 2025 | 2.13 | 1.78 | 2.24 | 1.76 | 0.617 times |
| 30 Mon Jun 2025 | 1.79 | 1.66 | 2.19 | 1.65 | 1.238 times |
| 30 Fri May 2025 | 1.61 | 1.52 | 1.95 | 1.44 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.