(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Baytex Energy is 19760245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.17 | 3.25 | 3.27 | 3.17 | 0.65 times |
| 05 Fri Dec 2025 | 3.25 | 3.20 | 3.32 | 3.20 | 0.893 times |
| 04 Thu Dec 2025 | 3.20 | 3.25 | 3.28 | 3.20 | 0.847 times |
| 03 Wed Dec 2025 | 3.25 | 3.20 | 3.28 | 3.18 | 0.724 times |
| 02 Tue Dec 2025 | 3.17 | 3.22 | 3.23 | 3.12 | 0.969 times |
| 01 Mon Dec 2025 | 3.22 | 3.21 | 3.27 | 3.21 | 1.035 times |
| 28 Fri Nov 2025 | 3.22 | 3.17 | 3.27 | 3.17 | 0.731 times |
| 26 Wed Nov 2025 | 3.16 | 3.16 | 3.21 | 3.14 | 0.935 times |
| 25 Tue Nov 2025 | 3.17 | 3.21 | 3.21 | 3.09 | 1.211 times |
| 24 Mon Nov 2025 | 3.24 | 3.16 | 3.28 | 3.13 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.12 and if this stock hits its stoploss, then it can fall down till 2.95
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.15 |
| Downside Target | 2.24 |
| Downside Target | 2.48 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.97 |
| Downside Target | 3.09 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
| Upside Target | 3.32 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.14 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.17 | 3.25 | 3.27 | 3.17 | 0.146 times |
| 05 Fri Dec 2025 | 3.25 | 3.21 | 3.32 | 3.12 | 1.128 times |
| 28 Fri Nov 2025 | 3.22 | 3.16 | 3.28 | 3.09 | 0.535 times |
| 21 Fri Nov 2025 | 3.18 | 3.16 | 3.32 | 2.97 | 0.899 times |
| 14 Fri Nov 2025 | 3.16 | 2.54 | 3.25 | 2.48 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.17 | 3.21 | 3.32 | 3.12 | 0.213 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
| 30 Tue Sep 2025 | 2.34 | 2.23 | 2.62 | 2.15 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.