(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Baytex Energy is 13507020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.11 | 3.22 | 3.27 | 3.09 | 1.643 times |
| 05 Mon Jan 2026 | 3.20 | 3.31 | 3.34 | 2.98 | 2.104 times |
| 02 Fri Jan 2026 | 3.30 | 3.18 | 3.32 | 3.16 | 1.369 times |
| 31 Wed Dec 2025 | 3.23 | 3.27 | 3.29 | 3.20 | 1.029 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 1.2 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 1.2 times |
| 26 Fri Dec 2025 | 3.12 | 3.15 | 3.17 | 3.11 | 0.401 times |
| 24 Wed Dec 2025 | 3.16 | 3.15 | 3.20 | 3.14 | 0.475 times |
| 23 Tue Dec 2025 | 3.16 | 3.15 | 3.17 | 3.11 | 0.632 times |
| 22 Mon Dec 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.13. However, stock will show a bearish move below 3.1.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.27 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.96 |
| Downside Target | 3.11 |
| Upside Target | 3.22 |
| Upside Target | 3.23 |
| Upside Target | 3.32 |
| Upside Target | 3.34 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.14 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.11 | 3.31 | 3.34 | 2.98 | 1.041 times |
| 02 Fri Jan 2026 | 3.30 | 3.16 | 3.32 | 3.15 | 2.999 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 0.547 times |
| 26 Fri Dec 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.343 times |
| 19 Fri Dec 2025 | 3.09 | 3.04 | 3.16 | 2.96 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.11 | 3.18 | 3.34 | 2.98 | 0.208 times |
| 31 Wed Dec 2025 | 3.23 | 3.21 | 3.32 | 2.96 | 0.701 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.