(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Baytex Energy is 17949359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.24 | 3.44 | 3.47 | 3.22 | 1.225 times |
| 21 Wed Jan 2026 | 3.44 | 3.40 | 3.52 | 3.37 | 1.002 times |
| 20 Tue Jan 2026 | 3.36 | 3.27 | 3.42 | 3.27 | 0.663 times |
| 16 Fri Jan 2026 | 3.30 | 3.36 | 3.39 | 3.30 | 0.762 times |
| 15 Thu Jan 2026 | 3.38 | 3.32 | 3.45 | 3.30 | 0.879 times |
| 14 Wed Jan 2026 | 3.37 | 3.37 | 3.47 | 3.35 | 1.276 times |
| 13 Tue Jan 2026 | 3.34 | 3.42 | 3.47 | 3.25 | 1.332 times |
| 12 Mon Jan 2026 | 3.39 | 3.33 | 3.42 | 3.31 | 0.76 times |
| 09 Fri Jan 2026 | 3.32 | 3.32 | 3.42 | 3.31 | 0.743 times |
| 08 Thu Jan 2026 | 3.33 | 3.14 | 3.35 | 3.13 | 1.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3. Use a stoploss of 3.26 and if the stock hits stoploss, then it can shoot up till 3.36
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.27 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.96 |
| Downside Target | 3.15 |
| Downside Target | 3.22 |
| Upside Target | 3.32 |
| Upside Target | 3.42 |
| Upside Target | 3.47 |
| Upside Target | 3.52 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 3.03 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.33 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.24 | 3.27 | 3.52 | 3.22 | 0.577 times |
| 16 Fri Jan 2026 | 3.30 | 3.33 | 3.47 | 3.25 | 0.815 times |
| 09 Fri Jan 2026 | 3.32 | 3.31 | 3.42 | 2.98 | 2.269 times |
| 02 Fri Jan 2026 | 3.30 | 3.16 | 3.32 | 3.15 | 2.999 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.24 | 3.18 | 3.52 | 2.98 | 0.815 times |
| 31 Wed Dec 2025 | 3.23 | 3.21 | 3.32 | 2.96 | 0.701 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.