(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Baytex Energy is 20002613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3.39 | 3.44 | 3.50 | 3.36 | 1.139 times |
| 04 Wed Feb 2026 | 3.53 | 3.53 | 3.57 | 3.42 | 1.102 times |
| 03 Tue Feb 2026 | 3.52 | 3.42 | 3.55 | 3.38 | 1.056 times |
| 02 Mon Feb 2026 | 3.37 | 3.35 | 3.43 | 3.27 | 1.009 times |
| 30 Fri Jan 2026 | 3.43 | 3.45 | 3.53 | 3.38 | 0.918 times |
| 29 Thu Jan 2026 | 3.49 | 3.52 | 3.63 | 3.46 | 1.29 times |
| 28 Wed Jan 2026 | 3.45 | 3.46 | 3.47 | 3.37 | 1.187 times |
| 27 Tue Jan 2026 | 3.41 | 3.36 | 3.45 | 3.36 | 0.716 times |
| 26 Mon Jan 2026 | 3.34 | 3.34 | 3.37 | 3.27 | 0.704 times |
| 23 Fri Jan 2026 | 3.32 | 3.30 | 3.39 | 3.30 | 0.918 times |
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.27 |
| Downside Target | 2.71 |
| Downside Target | 2.96 |
| Downside Target | 3.22 |
| Upside Target | 3.42 |
| Upside Target | 3.47 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
| Upside Target | 3.63 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.11 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.41 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3.39 | 3.35 | 3.57 | 3.27 | 0.894 times |
| 30 Fri Jan 2026 | 3.43 | 3.34 | 3.63 | 3.27 | 1.371 times |
| 23 Fri Jan 2026 | 3.32 | 3.27 | 3.52 | 3.22 | 0.781 times |
| 16 Fri Jan 2026 | 3.30 | 3.33 | 3.47 | 3.25 | 0.815 times |
| 09 Fri Jan 2026 | 3.32 | 3.31 | 3.42 | 2.98 | 2.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3.39 | 3.35 | 3.57 | 3.27 | 0.224 times |
| 30 Fri Jan 2026 | 3.43 | 3.18 | 3.63 | 2.98 | 1.16 times |
| 31 Wed Dec 2025 | 3.23 | 3.21 | 3.32 | 2.96 | 0.701 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.