(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of British American is 3122718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 30.02 | 30.22 | 30.25 | 30.01 | 1.239 times |
| 28 Tue May 2024 | 30.55 | 30.64 | 30.72 | 30.46 | 0.871 times |
| 24 Fri May 2024 | 30.62 | 30.80 | 30.88 | 30.55 | 0.927 times |
| 23 Thu May 2024 | 30.73 | 31.31 | 31.32 | 30.70 | 1.35 times |
| 22 Wed May 2024 | 31.36 | 31.39 | 31.47 | 31.31 | 0.824 times |
| 21 Tue May 2024 | 31.47 | 31.45 | 31.57 | 31.38 | 0.906 times |
| 20 Mon May 2024 | 31.35 | 31.54 | 31.59 | 31.35 | 0.849 times |
| 17 Fri May 2024 | 31.59 | 31.51 | 31.66 | 31.35 | 0.957 times |
| 16 Thu May 2024 | 31.55 | 31.42 | 31.67 | 31.42 | 0.962 times |
| 15 Wed May 2024 | 31.32 | 31.30 | 31.43 | 31.21 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.64. However, stock will show a bearish move below 30.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.05 |
| Upside Target | 30.63 |
| Upside Target | 30.69 |
| Upside Target | 30.72 |
| Upside Target | 30.81 |
| Upside Target | 31.21 |
| Upside Target | 31.59 |
| Upside Target | 31.63 |
| Upside Target | 31.67 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 29.78 |
| Downside Intraday Target | 29.54 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 30.25 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 30.02 | 30.64 | 30.72 | 30.01 | 0.435 times |
| 24 Fri May 2024 | 30.62 | 31.54 | 31.59 | 30.55 | 0.747 times |
| 17 Fri May 2024 | 31.59 | 30.81 | 31.67 | 30.81 | 1.28 times |
| 10 Fri May 2024 | 30.67 | 29.96 | 30.69 | 29.83 | 1.072 times |
| 03 Fri May 2024 | 29.81 | 29.49 | 30.00 | 29.36 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 30.02 | 29.45 | 31.67 | 29.36 | 0.561 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
| 29 Thu Feb 2024 | 29.89 | 29.68 | 31.63 | 29.32 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.