(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of British American is 4703620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.51 | 40.69 | 40.74 | 40.35 | 0.589 times |
| 26 Wed Mar 2025 | 40.82 | 40.20 | 40.89 | 40.20 | 1.28 times |
| 24 Mon Mar 2025 | 40.84 | 40.95 | 41.14 | 40.71 | 0.622 times |
| 21 Fri Mar 2025 | 40.83 | 41.01 | 41.02 | 40.71 | 0.69 times |
| 20 Thu Mar 2025 | 41.07 | 41.13 | 41.22 | 40.92 | 0.599 times |
| 19 Wed Mar 2025 | 41.19 | 41.36 | 41.36 | 41.02 | 0.887 times |
| 18 Tue Mar 2025 | 41.26 | 41.23 | 41.53 | 41.18 | 1.451 times |
| 17 Mon Mar 2025 | 41.84 | 41.36 | 41.87 | 41.36 | 0.797 times |
| 14 Fri Mar 2025 | 41.36 | 40.99 | 41.43 | 40.97 | 0.948 times |
| 13 Thu Mar 2025 | 41.38 | 41.19 | 41.50 | 41.16 | 1.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38.8. Use a stoploss of 40.59 and if the stock hits stoploss, then it can shoot up till 41.42
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 34.82 |
| Downside Target | 35.85 |
| Downside Target | 37.31 |
| Downside Target | 39.06 |
| Downside Target | 40.34 |
| Upside Target | 40.71 |
| Upside Target | 40.91 |
| Upside Target | 41.14 |
| Upside Target | 41.50 |
| Upside Target | 41.87 |
| Upside Target | 42.74 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 40.09 |
| Downside Intraday Target | 39.68 |
| Upside Intraday Target | 41.03 |
| Upside Intraday Target | 41.56 |
| Upside Intraday Target | 40.62 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.51 | 40.95 | 41.14 | 40.20 | 0.563 times |
| 21 Fri Mar 2025 | 40.83 | 41.36 | 41.87 | 40.71 | 0.739 times |
| 14 Fri Mar 2025 | 41.36 | 40.64 | 41.50 | 40.34 | 1.276 times |
| 07 Fri Mar 2025 | 40.90 | 39.06 | 40.91 | 39.06 | 1.261 times |
| 28 Fri Feb 2025 | 38.93 | 38.28 | 39.22 | 38.03 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.51 | 39.06 | 41.87 | 39.06 | 0.851 times |
| 28 Fri Feb 2025 | 38.93 | 39.42 | 42.74 | 37.31 | 1.057 times |
| 31 Fri Jan 2025 | 39.64 | 36.49 | 39.85 | 34.82 | 1.873 times |
| 31 Tue Dec 2024 | 36.32 | 37.59 | 38.22 | 35.85 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.