(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of British American is 6624260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 47.76 | 48.06 | 48.22 | 47.74 | 0.876 times |
| 24 Tue Jun 2025 | 48.50 | 48.77 | 48.81 | 48.49 | 0.689 times |
| 23 Mon Jun 2025 | 48.76 | 48.32 | 48.89 | 48.22 | 0.641 times |
| 20 Fri Jun 2025 | 49.00 | 49.36 | 49.43 | 48.79 | 1.481 times |
| 18 Wed Jun 2025 | 49.34 | 49.17 | 49.56 | 49.10 | 1.162 times |
| 17 Tue Jun 2025 | 48.78 | 48.88 | 49.09 | 48.59 | 0.578 times |
| 13 Fri Jun 2025 | 48.80 | 48.65 | 49.21 | 48.65 | 0.875 times |
| 12 Thu Jun 2025 | 48.60 | 48.90 | 49.05 | 48.24 | 1.064 times |
| 11 Wed Jun 2025 | 48.78 | 47.65 | 48.78 | 47.65 | 1.63 times |
| 10 Tue Jun 2025 | 47.50 | 47.77 | 47.91 | 47.26 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.6. Use a stoploss of 47.37 and if this stock hits its stoploss, then it can fall down till 45.88
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 39.06 |
| Downside Target | 40.12 |
| Downside Target | 41.87 |
| Downside Target | 42.74 |
| Downside Target | 43.86 |
| Downside Target | 47.26 |
| Upside Target | 47.86 |
| Upside Target | 48.59 |
| Upside Target | 48.89 |
| Upside Target | 49.21 |
| Upside Target | 49.56 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 47.37 |
| Downside Intraday Target | 46.98 |
| Upside Intraday Target | 48.52 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 48.13 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 47.76 | 48.32 | 48.89 | 47.74 | 0.685 times |
| 20 Fri Jun 2025 | 49.00 | 48.88 | 49.56 | 48.59 | 0.591 times |
| 13 Fri Jun 2025 | 48.80 | 47.81 | 49.21 | 47.26 | 0.906 times |
| 06 Fri Jun 2025 | 47.79 | 45.21 | 47.86 | 45.04 | 1.859 times |
| 30 Fri May 2025 | 45.20 | 45.28 | 45.41 | 44.58 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 47.76 | 45.21 | 49.56 | 45.04 | 0.758 times |
| 30 Fri May 2025 | 45.20 | 43.27 | 45.41 | 40.12 | 1.103 times |
| 30 Wed Apr 2025 | 43.55 | 41.23 | 43.86 | 37.96 | 1.501 times |
| 31 Mon Mar 2025 | 41.37 | 39.06 | 41.87 | 39.06 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.