(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Babcock is 1483906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.46 | 3.25 | 3.55 | 3.17 | 0.968 times |
| 29 Wed Oct 2025 | 3.30 | 3.19 | 3.42 | 3.12 | 1.628 times |
| 28 Tue Oct 2025 | 3.16 | 3.29 | 3.31 | 3.14 | 0.759 times |
| 27 Mon Oct 2025 | 3.26 | 3.53 | 3.59 | 3.23 | 0.851 times |
| 24 Fri Oct 2025 | 3.46 | 3.55 | 3.63 | 3.42 | 0.852 times |
| 23 Thu Oct 2025 | 3.43 | 3.35 | 3.48 | 3.25 | 0.693 times |
| 22 Wed Oct 2025 | 3.18 | 3.35 | 3.37 | 3.06 | 1.058 times |
| 21 Tue Oct 2025 | 3.39 | 3.53 | 3.55 | 3.31 | 0.739 times |
| 20 Mon Oct 2025 | 3.61 | 3.66 | 3.81 | 3.50 | 0.958 times |
| 17 Fri Oct 2025 | 3.36 | 3.52 | 3.60 | 3.15 | 1.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.9. Use a stoploss of 3.4 and if this stock hits its stoploss, then it can fall down till 3.17
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 1.11 |
| Downside Target | 1.78 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.70 |
| Downside Target | 2.82 |
| Downside Target | 3.06 |
| Downside Target | 3.31 |
| Upside Target | 3.55 |
| Upside Target | 3.81 |
| Upside Target | 3.83 |
| Upside Target | 4.04 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.86 |
| Downside Intraday Target | 3.39 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.46 | 3.53 | 3.59 | 3.12 | 0.978 times |
| 24 Fri Oct 2025 | 3.46 | 3.66 | 3.81 | 3.06 | 0.644 times |
| 17 Fri Oct 2025 | 3.36 | 3.42 | 4.04 | 3.15 | 0.791 times |
| 10 Fri Oct 2025 | 3.23 | 2.86 | 3.83 | 2.82 | 1.161 times |
| 03 Fri Oct 2025 | 2.86 | 2.97 | 3.31 | 2.70 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.46 | 2.88 | 4.04 | 2.70 | 0.548 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
| 31 Thu Jul 2025 | 0.97 | 0.95 | 1.11 | 0.87 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.