(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Babcock is 3304431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.12 | 6.03 | 6.15 | 5.66 | 0.84 times |
| 28 Fri Nov 2025 | 6.25 | 6.34 | 6.39 | 6.15 | 0.36 times |
| 26 Wed Nov 2025 | 6.27 | 5.92 | 6.40 | 5.73 | 0.767 times |
| 25 Tue Nov 2025 | 5.90 | 5.81 | 5.91 | 5.35 | 0.612 times |
| 24 Mon Nov 2025 | 5.87 | 5.73 | 6.21 | 5.73 | 0.958 times |
| 21 Fri Nov 2025 | 5.80 | 5.93 | 5.99 | 5.31 | 1.255 times |
| 20 Thu Nov 2025 | 6.08 | 6.90 | 7.55 | 6.01 | 1.838 times |
| 19 Wed Nov 2025 | 6.58 | 6.69 | 6.83 | 6.36 | 0.714 times |
| 18 Tue Nov 2025 | 6.66 | 6.28 | 6.84 | 6.05 | 1.015 times |
| 17 Mon Nov 2025 | 6.41 | 6.52 | 6.75 | 6.22 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 8. Use a stoploss of 5.94 and if this stock hits its stoploss, then it can fall down till 5
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.70 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 5.31 |
| Downside Target | 5.65 |
| Upside Target | 6.15 |
| Upside Target | 6.40 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.47 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.12 | 6.03 | 6.15 | 5.66 | 0.312 times |
| 28 Fri Nov 2025 | 6.25 | 5.73 | 6.40 | 5.35 | 0.462 times |
| 21 Fri Nov 2025 | 5.80 | 6.52 | 7.55 | 5.31 | 0.501 times |
| 14 Fri Nov 2025 | 6.67 | 5.90 | 7.77 | 5.76 | 0.724 times |
| 07 Fri Nov 2025 | 5.62 | 3.87 | 5.65 | 3.61 | 35.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.12 | 6.03 | 6.15 | 5.66 | 0.023 times |
| 28 Fri Nov 2025 | 6.25 | 3.87 | 7.77 | 3.61 | 2.756 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.