(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Babcock is 2300721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.56 | 5.28 | 5.56 | 5.11 | 0.544 times |
| 29 Mon Dec 2025 | 5.54 | 5.15 | 5.56 | 5.11 | 0.708 times |
| 26 Fri Dec 2025 | 5.25 | 5.33 | 5.35 | 5.04 | 0.639 times |
| 24 Wed Dec 2025 | 5.35 | 4.91 | 5.37 | 4.86 | 0.646 times |
| 23 Tue Dec 2025 | 4.93 | 4.87 | 5.02 | 4.86 | 0.641 times |
| 22 Mon Dec 2025 | 4.93 | 4.99 | 5.00 | 4.73 | 0.804 times |
| 19 Fri Dec 2025 | 4.90 | 4.85 | 5.10 | 4.85 | 1.208 times |
| 18 Thu Dec 2025 | 4.81 | 4.84 | 5.07 | 4.62 | 0.904 times |
| 17 Wed Dec 2025 | 4.63 | 5.37 | 5.39 | 4.57 | 1.538 times |
| 16 Tue Dec 2025 | 5.28 | 5.39 | 5.68 | 5.06 | 1.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.3. Use a stoploss of 5.62 and if the stock hits stoploss, then it can shoot up till 6.22
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.70 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 4.57 |
| Downside Target | 4.73 |
| Downside Target | 5.11 |
| Downside Target | 5.36 |
| Downside Target | 5.56 |
| Upside Target | 6.00 |
| Upside Target | 6.51 |
| Upside Target | 6.92 |
| Upside Target | 7.77 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.86 |
| Downside Intraday Target | 5.41 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.56 | 5.28 | 5.56 | 5.11 | 0.769 times |
| 29 Mon Dec 2025 | 5.54 | 5.15 | 5.56 | 5.11 | 0.259 times |
| 26 Fri Dec 2025 | 5.25 | 4.99 | 5.37 | 4.73 | 0.416 times |
| 19 Fri Dec 2025 | 4.90 | 5.95 | 6.00 | 4.57 | 0.974 times |
| 12 Fri Dec 2025 | 5.95 | 5.75 | 6.51 | 5.36 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.56 | 6.03 | 6.92 | 4.57 | 0.469 times |
| 28 Fri Nov 2025 | 6.25 | 3.87 | 7.77 | 3.61 | 2.756 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.