Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Bankwell Financial is 24510

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	40.01	40.40	40.48	39.53	0.559 times
20 Wed Aug 2025	40.41	40.05	40.50	40.00	0.641 times
19 Tue Aug 2025	40.20	40.54	41.08	40.18	0.983 times
18 Mon Aug 2025	40.32	40.26	40.92	40.25	0.967 times
15 Fri Aug 2025	40.26	41.15	41.15	40.11	1.061 times
14 Thu Aug 2025	40.90	41.06	41.08	40.48	0.636 times
13 Wed Aug 2025	41.17	40.97	41.46	40.71	0.926 times
12 Tue Aug 2025	40.74	40.22	40.95	40.00	2.011 times
11 Mon Aug 2025	39.78	39.89	40.26	39.51	0.665 times
08 Fri Aug 2025	39.86	39.05	39.96	39.00	1.089 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 41.9. Use a stoploss of 39.66 and if this stock hits its stoploss, then it can fall down till 38.63

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	26.39
Downside Target	32.98
Downside Target	33.99
Downside Target	35.83
Downside Target	38.20
Downside Target	40.00
Upside Target	40.21
Upside Target	41.08
Upside Target	41.13
Upside Target	41.46

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	38.66
Upside Intraday Target	40.88
Upside Intraday Target	41.76
Upside Intraday Target	40.21

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	40.01	40.26	41.08	39.53	0.594 times
15 Fri Aug 2025	40.26	39.89	41.46	39.51	1.3 times
08 Fri Aug 2025	39.86	39.92	40.00	38.89	0.498 times
01 Fri Aug 2025	39.09	38.20	41.13	38.20	1.473 times
25 Fri Jul 2025	37.39	38.02	38.38	36.23	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	40.01	39.60	41.46	38.89	0.558 times
31 Thu Jul 2025	39.90	35.83	41.13	35.83	1.857 times
30 Mon Jun 2025	36.03	34.51	40.21	34.23	1.109 times
30 Fri May 2025	34.71	33.91	36.00	32.98	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.