(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Bwx Technologies is 604780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 95.11 | 95.89 | 95.89 | 94.37 | 0.399 times |
| 03 Wed Jul 2024 | 95.47 | 94.38 | 95.56 | 94.01 | 0.545 times |
| 03 Wed Jul 2024 | 95.47 | 94.38 | 95.56 | 94.01 | 0.545 times |
| 02 Tue Jul 2024 | 94.27 | 94.00 | 94.59 | 93.76 | 0.639 times |
| 01 Mon Jul 2024 | 94.03 | 95.55 | 95.67 | 93.24 | 0.83 times |
| 28 Fri Jun 2024 | 95.00 | 95.25 | 96.26 | 94.27 | 1.272 times |
| 27 Thu Jun 2024 | 94.98 | 96.00 | 96.47 | 94.78 | 1.114 times |
| 26 Wed Jun 2024 | 95.49 | 94.64 | 95.58 | 94.20 | 1.069 times |
| 25 Tue Jun 2024 | 94.25 | 94.02 | 94.33 | 93.06 | 0.693 times |
| 24 Mon Jun 2024 | 94.02 | 92.90 | 94.67 | 92.90 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.2 as stoploss in an intra day sell trade for a target of 92.77. However, stock will show a bullish move above 95.2.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 90.76 |
| Upside Target | 95.67 |
| Upside Target | 95.89 |
| Upside Target | 96.47 |
| Upside Target | 98.13 |
| Upside Target | 98.90 |
| Upside Target | 102.85 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 94.12 |
| Downside Intraday Target | 93.12 |
| Upside Intraday Target | 96 |
| Upside Intraday Target | 96.88 |
| Downside Intraday Target | 95 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 95.11 | 94.38 | 95.89 | 94.01 | 0.468 times |
| 03 Wed Jul 2024 | 95.47 | 95.55 | 95.67 | 93.24 | 0.387 times |
| 28 Fri Jun 2024 | 95.00 | 92.90 | 96.47 | 92.90 | 1.252 times |
| 21 Fri Jun 2024 | 93.01 | 91.21 | 93.48 | 90.76 | 2.468 times |
| 18 Tue Jun 2024 | 92.55 | 89.21 | 92.57 | 88.92 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 95.11 | 95.55 | 95.89 | 93.24 | 0.158 times |
| 28 Fri Jun 2024 | 95.00 | 91.67 | 96.47 | 87.66 | 0.818 times |
| 31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
| 30 Tue Apr 2024 | 95.77 | 102.81 | 102.85 | 91.35 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.