(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Bwx Technologies is 460220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 100.02 | 102.76 | 103.68 | 99.78 | 1.404 times |
| 23 Tue Jul 2024 | 105.74 | 104.15 | 106.42 | 104.14 | 0.822 times |
| 22 Mon Jul 2024 | 104.22 | 102.97 | 104.59 | 102.52 | 0.875 times |
| 19 Fri Jul 2024 | 102.00 | 102.75 | 102.89 | 101.56 | 1.604 times |
| 18 Thu Jul 2024 | 103.13 | 103.27 | 104.58 | 102.69 | 0.837 times |
| 17 Wed Jul 2024 | 103.17 | 103.48 | 104.25 | 102.50 | 1.112 times |
| 16 Tue Jul 2024 | 103.98 | 99.69 | 104.31 | 99.45 | 1.284 times |
| 15 Mon Jul 2024 | 99.08 | 99.41 | 100.15 | 98.86 | 0.998 times |
| 12 Fri Jul 2024 | 98.43 | 98.00 | 99.44 | 97.34 | 0.956 times |
| 11 Thu Jul 2024 | 97.25 | 96.06 | 98.11 | 95.71 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.2 or till 106.9. Use a stoploss of 98.34 and if this stock hits its stoploss, then it can fall down till 94.46
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 91.35 |
| Downside Target | 93.24 |
| Downside Target | 98.90 |
| Downside Target | 99.44 |
| Downside Target | 99.78 |
| Upside Target | 102.85 |
| Upside Target | 104.58 |
| Upside Target | 106.42 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 97.73 |
| Downside Intraday Target | 95.43 |
| Upside Intraday Target | 104.37 |
| Upside Intraday Target | 108.71 |
| Upside Intraday Target | 102.07 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 100.02 | 102.97 | 106.42 | 99.78 | 0.531 times |
| 19 Fri Jul 2024 | 102.00 | 99.41 | 104.58 | 98.86 | 1.515 times |
| 12 Fri Jul 2024 | 98.43 | 95.46 | 99.44 | 94.27 | 3.106 times |
| 05 Fri Jul 2024 | 95.11 | 94.38 | 95.89 | 94.01 | 0.468 times |
| 03 Wed Jul 2024 | 95.47 | 95.55 | 95.67 | 93.24 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 100.02 | 95.55 | 106.42 | 93.24 | 0.679 times |
| 28 Fri Jun 2024 | 95.00 | 91.67 | 96.47 | 87.66 | 0.818 times |
| 31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
| 30 Tue Apr 2024 | 95.77 | 102.81 | 102.85 | 91.35 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.