(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1383860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 126.19 | 126.94 | 127.68 | 125.65 | 0.619 times |
| 15 Fri Nov 2024 | 126.25 | 126.55 | 128.04 | 124.26 | 0.7 times |
| 14 Thu Nov 2024 | 128.23 | 136.13 | 136.31 | 128.23 | 0.928 times |
| 13 Wed Nov 2024 | 132.11 | 127.21 | 134.22 | 127.12 | 1.41 times |
| 12 Tue Nov 2024 | 126.93 | 127.48 | 127.73 | 124.95 | 0.81 times |
| 11 Mon Nov 2024 | 126.51 | 126.19 | 127.73 | 125.60 | 0.593 times |
| 08 Fri Nov 2024 | 124.57 | 121.65 | 125.00 | 121.17 | 0.809 times |
| 07 Thu Nov 2024 | 121.05 | 119.50 | 122.06 | 119.50 | 0.738 times |
| 06 Wed Nov 2024 | 118.33 | 123.01 | 123.43 | 115.88 | 0.896 times |
| 05 Tue Nov 2024 | 116.95 | 120.87 | 123.93 | 114.05 | 1.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.3 as stoploss in an intra day sell trade for a target of 123.86. However, stock will show a bullish move above 127.3.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 89.84 |
| Downside Target | 93.24 |
| Downside Target | 104.32 |
| Downside Target | 106.42 |
| Downside Target | 111.14 |
| Downside Target | 114.05 |
| Downside Target | 120.98 |
| Downside Target | 124.26 |
| Upside Target | 126.23 |
| Upside Target | 127.68 |
| Upside Target | 128.00 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 125.33 |
| Downside Intraday Target | 124.48 |
| Upside Intraday Target | 127.36 |
| Upside Intraday Target | 128.54 |
| Upside Intraday Target | 126.51 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 126.19 | 126.94 | 127.68 | 125.65 | 0.139 times |
| 15 Fri Nov 2024 | 126.25 | 126.19 | 136.31 | 124.26 | 0.798 times |
| 08 Fri Nov 2024 | 124.57 | 120.63 | 125.00 | 114.05 | 1.883 times |
| 01 Fri Nov 2024 | 122.58 | 123.43 | 126.23 | 121.64 | 1.052 times |
| 25 Fri Oct 2024 | 123.03 | 127.10 | 128.00 | 120.98 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 126.19 | 123.68 | 136.31 | 114.05 | 0.81 times |
| 31 Thu Oct 2024 | 121.75 | 108.83 | 128.00 | 107.83 | 1.461 times |
| 30 Mon Sep 2024 | 108.70 | 102.50 | 111.14 | 94.07 | 1.21 times |
| 30 Fri Aug 2024 | 103.00 | 100.00 | 104.32 | 89.84 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.