(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Bwx Technologies is 581473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 122.84 | 124.34 | 124.86 | 122.10 | 1.261 times |
| 10 Tue Dec 2024 | 122.10 | 122.21 | 122.79 | 121.26 | 1.253 times |
| 09 Mon Dec 2024 | 122.20 | 126.00 | 126.00 | 121.27 | 1.41 times |
| 05 Thu Dec 2024 | 128.87 | 130.00 | 130.20 | 128.87 | 0.098 times |
| 04 Wed Dec 2024 | 129.22 | 129.38 | 129.59 | 128.78 | 0.055 times |
| 03 Tue Dec 2024 | 129.50 | 129.15 | 129.50 | 128.52 | 0.038 times |
| 26 Tue Nov 2024 | 132.36 | 130.99 | 133.39 | 129.88 | 0.897 times |
| 26 Tue Nov 2024 | 132.36 | 130.99 | 133.39 | 129.88 | 0.897 times |
| 25 Mon Nov 2024 | 130.39 | 133.50 | 133.99 | 129.58 | 1.631 times |
| 22 Fri Nov 2024 | 132.89 | 134.10 | 135.43 | 131.77 | 1.821 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.9, but if it comes above 124.9, then a intra day buy could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 120.7 as target. However if you take a buy trade in stock , then use 124.9 as stoploss and 128.34 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 89.84 |
| Downside Target | 94.07 |
| Downside Target | 104.32 |
| Downside Target | 107.83 |
| Downside Target | 111.14 |
| Downside Target | 114.05 |
| Downside Target | 121.26 |
| Upside Target | 125.41 |
| Upside Target | 130.20 |
| Upside Target | 133.39 |
| Upside Target | 133.99 |
| Upside Target | 135.43 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 120.73 |
| Downside Intraday Target | 118.63 |
| Upside Intraday Target | 125.47 |
| Upside Intraday Target | 128.11 |
| Upside Intraday Target | 123.37 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 122.84 | 126.00 | 126.00 | 121.26 | 20.64 times |
| 05 Thu Dec 2024 | 128.87 | 129.15 | 130.20 | 128.52 | 0.212 times |
| 26 Tue Nov 2024 | 132.36 | 130.99 | 133.39 | 129.88 | 0.355 times |
| 26 Tue Nov 2024 | 132.36 | 133.50 | 133.99 | 129.58 | 0.304 times |
| 22 Fri Nov 2024 | 132.89 | 126.94 | 135.43 | 125.41 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 122.84 | 129.15 | 130.20 | 121.26 | 0.111 times |
| 26 Tue Nov 2024 | 132.36 | 123.68 | 136.31 | 114.05 | 1.121 times |
| 31 Thu Oct 2024 | 121.75 | 108.83 | 128.00 | 107.83 | 1.461 times |
| 30 Mon Sep 2024 | 108.70 | 102.50 | 111.14 | 94.07 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.