(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Bwx Technologies is 880260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 111.39 | 112.62 | 112.78 | 110.69 | 0.508 times |
| 30 Mon Dec 2024 | 112.16 | 111.24 | 113.82 | 110.59 | 0.926 times |
| 27 Fri Dec 2024 | 112.52 | 111.83 | 113.77 | 111.75 | 0.498 times |
| 26 Thu Dec 2024 | 113.00 | 111.74 | 113.68 | 111.59 | 0.512 times |
| 24 Tue Dec 2024 | 112.87 | 111.56 | 113.06 | 110.67 | 0.376 times |
| 23 Mon Dec 2024 | 111.88 | 113.04 | 113.60 | 110.67 | 1.56 times |
| 20 Fri Dec 2024 | 113.28 | 112.00 | 114.19 | 111.27 | 1.772 times |
| 19 Thu Dec 2024 | 112.96 | 114.95 | 115.23 | 112.64 | 1.32 times |
| 18 Wed Dec 2024 | 113.72 | 118.30 | 119.11 | 113.43 | 1.227 times |
| 17 Tue Dec 2024 | 118.07 | 120.62 | 120.93 | 117.14 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.4, but if it comes above 112.4, then a intra day buy could be more profitable.
If you take a sell trade below 112.4, then use 112.4 as stoploss and 104.3 as target. However if you take a buy trade in stock , then use 112.4 as stoploss and 119.22 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 89.84 |
| Downside Target | 94.07 |
| Downside Target | 104.32 |
| Downside Target | 107.83 |
| Downside Target | 110.59 |
| Upside Target | 113.77 |
| Upside Target | 120.39 |
| Upside Target | 122.89 |
| Upside Target | 126.00 |
| Upside Target | 128.00 |
| Upside Target | 128.52 |
| Upside Target | 130.20 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 110.05 |
| Downside Intraday Target | 108.7 |
| Upside Intraday Target | 113.28 |
| Upside Intraday Target | 115.16 |
| Upside Intraday Target | 111.93 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 111.39 | 111.24 | 113.82 | 110.59 | 0.487 times |
| 27 Fri Dec 2024 | 112.52 | 113.04 | 113.77 | 110.67 | 0.481 times |
| 20 Fri Dec 2024 | 113.28 | 120.75 | 122.89 | 111.27 | 1.487 times |
| 13 Fri Dec 2024 | 120.91 | 126.00 | 126.00 | 120.39 | 32.826 times |
| 05 Thu Dec 2024 | 128.87 | 129.15 | 130.20 | 128.52 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 111.39 | 129.15 | 130.20 | 110.59 | 0.603 times |
| 26 Tue Nov 2024 | 132.36 | 123.68 | 136.31 | 114.05 | 1.121 times |
| 31 Thu Oct 2024 | 121.75 | 108.83 | 128.00 | 107.83 | 1.461 times |
| 30 Mon Sep 2024 | 108.70 | 102.50 | 111.14 | 94.07 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.