(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1203740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 112.14 | 112.71 | 114.65 | 111.19 | 0.783 times |
| 28 Tue Jan 2025 | 112.06 | 115.26 | 115.56 | 110.65 | 1.958 times |
| 27 Mon Jan 2025 | 111.46 | 123.60 | 123.80 | 111.01 | 2.163 times |
| 24 Fri Jan 2025 | 127.65 | 128.42 | 128.72 | 125.86 | 0.594 times |
| 23 Thu Jan 2025 | 128.46 | 128.00 | 129.51 | 125.18 | 0.811 times |
| 22 Wed Jan 2025 | 128.33 | 127.48 | 128.99 | 126.37 | 1.054 times |
| 21 Tue Jan 2025 | 126.68 | 124.40 | 126.75 | 122.80 | 0.747 times |
| 17 Fri Jan 2025 | 122.43 | 121.26 | 123.85 | 120.12 | 0.746 times |
| 17 Fri Jan 2025 | 122.43 | 121.26 | 123.85 | 120.12 | 0.746 times |
| 16 Thu Jan 2025 | 121.13 | 119.75 | 121.47 | 117.96 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 105.3 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 118.08 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 94.07 |
| Downside Target | 107.83 |
| Downside Target | 110.59 |
| Upside Target | 114.05 |
| Upside Target | 120.12 |
| Upside Target | 122.80 |
| Upside Target | 123.85 |
| Upside Target | 128.00 |
| Upside Target | 129.51 |
| Upside Target | 130.20 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 107.26 |
| Downside Intraday Target | 102.38 |
| Upside Intraday Target | 120.41 |
| Upside Intraday Target | 128.68 |
| Upside Intraday Target | 115.53 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 112.14 | 123.60 | 123.80 | 110.65 | 1.529 times |
| 24 Fri Jan 2025 | 127.65 | 124.40 | 129.51 | 122.80 | 4.298 times |
| 17 Fri Jan 2025 | 122.43 | 121.26 | 123.85 | 120.12 | 0.232 times |
| 17 Fri Jan 2025 | 122.43 | 113.06 | 123.85 | 111.16 | 3.059 times |
| 10 Fri Jan 2025 | 114.69 | 114.56 | 115.45 | 111.80 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 112.14 | 112.02 | 129.51 | 110.65 | 1.504 times |
| 31 Tue Dec 2024 | 111.39 | 129.15 | 130.20 | 110.59 | 0.603 times |
| 26 Tue Nov 2024 | 132.36 | 123.68 | 136.31 | 114.05 | 1.121 times |
| 31 Thu Oct 2024 | 121.75 | 108.83 | 128.00 | 107.83 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.