(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bwx Technologies is 838530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 104.82 | 107.27 | 107.67 | 103.50 | 1.68 times |
| 19 Wed Feb 2025 | 107.69 | 108.00 | 109.79 | 107.41 | 1.246 times |
| 18 Tue Feb 2025 | 106.74 | 107.00 | 107.29 | 105.65 | 1.307 times |
| 14 Fri Feb 2025 | 106.83 | 109.26 | 109.26 | 105.10 | 1.177 times |
| 13 Thu Feb 2025 | 109.12 | 110.39 | 110.74 | 107.15 | 0.964 times |
| 12 Wed Feb 2025 | 109.39 | 110.00 | 111.67 | 108.01 | 0.956 times |
| 11 Tue Feb 2025 | 111.89 | 113.50 | 113.62 | 110.72 | 0.706 times |
| 10 Mon Feb 2025 | 114.07 | 115.00 | 115.65 | 113.43 | 0.759 times |
| 07 Fri Feb 2025 | 114.43 | 113.40 | 114.81 | 112.82 | 0.932 times |
| 06 Thu Feb 2025 | 112.80 | 113.15 | 113.59 | 111.14 | 0.898 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.9, but if it comes above 106.9, then a intra day buy could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 100 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 112.73 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 103.50 |
| Upside Target | 107.83 |
| Upside Target | 114.05 |
| Upside Target | 115.65 |
| Upside Target | 122.80 |
| Upside Target | 123.80 |
| Upside Target | 128.00 |
| Upside Target | 129.51 |
| Upside Target | 130.20 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 102.28 |
| Downside Intraday Target | 99.75 |
| Upside Intraday Target | 108.57 |
| Upside Intraday Target | 112.33 |
| Upside Intraday Target | 106.04 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 104.82 | 107.00 | 109.79 | 103.50 | 0.928 times |
| 14 Fri Feb 2025 | 106.83 | 115.00 | 115.65 | 105.10 | 0.969 times |
| 07 Fri Feb 2025 | 114.43 | 110.32 | 114.81 | 109.51 | 0.522 times |
| 31 Fri Jan 2025 | 112.93 | 123.60 | 123.80 | 110.65 | 1.961 times |
| 24 Fri Jan 2025 | 127.65 | 124.40 | 129.51 | 122.80 | 4.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 104.82 | 110.32 | 115.65 | 103.50 | 0.534 times |
| 31 Fri Jan 2025 | 112.93 | 112.02 | 129.51 | 110.65 | 1.633 times |
| 31 Tue Dec 2024 | 111.39 | 129.15 | 130.20 | 110.59 | 0.603 times |
| 26 Tue Nov 2024 | 132.36 | 123.68 | 136.31 | 114.05 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.