(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1126220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 137.45 | 139.94 | 139.94 | 137.32 | 0.729 times |
| 14 Mon Jul 2025 | 138.65 | 136.93 | 139.95 | 136.79 | 0.928 times |
| 11 Fri Jul 2025 | 137.06 | 136.17 | 137.52 | 135.72 | 0.545 times |
| 10 Thu Jul 2025 | 136.45 | 137.25 | 137.54 | 133.84 | 0.779 times |
| 09 Wed Jul 2025 | 137.56 | 138.37 | 138.70 | 136.65 | 0.704 times |
| 08 Tue Jul 2025 | 137.37 | 143.00 | 143.61 | 136.86 | 1.729 times |
| 07 Mon Jul 2025 | 143.79 | 143.03 | 144.58 | 141.80 | 0.731 times |
| 03 Thu Jul 2025 | 142.91 | 141.05 | 143.53 | 141.05 | 0.638 times |
| 02 Wed Jul 2025 | 140.77 | 139.89 | 141.77 | 139.00 | 1.062 times |
| 01 Tue Jul 2025 | 140.37 | 143.27 | 144.49 | 137.94 | 1.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.1, but if it comes above 138.1, then a intra day buy could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 138.1 as stoploss and 140.44 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 95.55 |
| Downside Target | 102.42 |
| Downside Target | 105.00 |
| Downside Target | 110.43 |
| Downside Target | 124.30 |
| Downside Target | 127.64 |
| Downside Target | 133.84 |
| Downside Target | 136.79 |
| Upside Target | 143.88 |
| Upside Target | 144.53 |
| Upside Target | 144.58 |
| Upside Target | 144.75 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 136.18 |
| Downside Intraday Target | 134.9 |
| Upside Intraday Target | 139.34 |
| Upside Intraday Target | 141.22 |
| Upside Intraday Target | 138.06 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 137.45 | 136.93 | 139.95 | 136.79 | 0.369 times |
| 11 Fri Jul 2025 | 137.06 | 143.03 | 144.58 | 133.84 | 0.979 times |
| 03 Thu Jul 2025 | 142.91 | 144.75 | 144.75 | 137.94 | 0.738 times |
| 27 Fri Jun 2025 | 143.19 | 140.90 | 144.53 | 138.62 | 1.073 times |
| 20 Fri Jun 2025 | 142.32 | 140.49 | 143.88 | 137.70 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 137.45 | 143.27 | 144.58 | 133.84 | 0.414 times |
| 30 Mon Jun 2025 | 144.06 | 125.57 | 144.75 | 124.30 | 1.08 times |
| 30 Fri May 2025 | 125.60 | 110.05 | 127.64 | 102.42 | 1.291 times |
| 30 Wed Apr 2025 | 109.12 | 98.76 | 110.43 | 84.21 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.23 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.23 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.