(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1439491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 175.91 | 175.00 | 177.78 | 171.74 | 0.85 times |
| 17 Mon Nov 2025 | 176.18 | 179.44 | 181.01 | 173.27 | 0.961 times |
| 14 Fri Nov 2025 | 178.31 | 175.00 | 182.88 | 172.41 | 1.298 times |
| 13 Thu Nov 2025 | 177.75 | 196.19 | 196.19 | 176.57 | 0.751 times |
| 12 Wed Nov 2025 | 196.77 | 196.37 | 200.00 | 194.41 | 0.857 times |
| 11 Tue Nov 2025 | 195.65 | 197.74 | 198.50 | 191.51 | 0.588 times |
| 10 Mon Nov 2025 | 198.79 | 197.50 | 199.17 | 193.29 | 0.819 times |
| 07 Fri Nov 2025 | 193.55 | 189.35 | 193.62 | 185.00 | 1.016 times |
| 06 Thu Nov 2025 | 193.93 | 197.97 | 198.00 | 190.40 | 2.079 times |
| 05 Wed Nov 2025 | 198.12 | 199.90 | 202.00 | 190.00 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 170.4 as target. However if you take a buy trade in stock , then use 185.1 as stoploss and 197.3 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 153.53 |
| Downside Target | 157.42 |
| Downside Target | 171.74 |
| Upside Target | 181.01 |
| Upside Target | 189.25 |
| Upside Target | 200.00 |
| Upside Target | 210.00 |
| Upside Target | 211.47 |
| Upside Target | 216.74 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 171.43 |
| Downside Intraday Target | 166.95 |
| Upside Intraday Target | 180.7 |
| Upside Intraday Target | 185.49 |
| Upside Intraday Target | 176.22 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 175.91 | 179.44 | 181.01 | 171.74 | 0.42 times |
| 14 Fri Nov 2025 | 178.31 | 197.50 | 200.00 | 172.41 | 0.913 times |
| 07 Fri Nov 2025 | 193.55 | 201.52 | 210.00 | 185.00 | 6.259 times |
| 31 Fri Oct 2025 | 213.61 | 215.00 | 216.74 | 211.47 | 0.203 times |
| 31 Fri Oct 2025 | 213.61 | 205.08 | 218.50 | 202.37 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 175.91 | 201.52 | 210.00 | 171.74 | 0.585 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
| 29 Fri Aug 2025 | 162.04 | 145.55 | 189.25 | 143.07 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.