(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Bwx Technologies is 987153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 201.09 | 197.47 | 203.08 | 195.94 | 0.539 times |
| 13 Fri Feb 2026 | 200.40 | 198.07 | 202.79 | 193.28 | 0.844 times |
| 13 Fri Feb 2026 | 200.40 | 198.07 | 202.79 | 193.28 | 0.844 times |
| 12 Thu Feb 2026 | 196.90 | 203.01 | 205.91 | 196.60 | 0.664 times |
| 11 Wed Feb 2026 | 198.50 | 203.00 | 204.62 | 194.13 | 0.607 times |
| 10 Tue Feb 2026 | 199.83 | 203.50 | 203.50 | 198.22 | 0.857 times |
| 09 Mon Feb 2026 | 203.00 | 197.58 | 206.46 | 196.52 | 0.974 times |
| 06 Fri Feb 2026 | 197.19 | 193.49 | 198.79 | 192.00 | 1.284 times |
| 05 Thu Feb 2026 | 187.42 | 186.11 | 192.28 | 184.25 | 1.126 times |
| 04 Wed Feb 2026 | 190.10 | 211.00 | 211.00 | 183.51 | 1.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.2 or till 187.7. Use a stoploss of 203.29 and if the stock hits stoploss, then it can shoot up till 210.38
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 164.01 |
| Downside Target | 173.75 |
| Downside Target | 182.10 |
| Downside Target | 193.28 |
| Upside Target | 202.57 |
| Upside Target | 206.46 |
| Upside Target | 210.00 |
| Upside Target | 212.99 |
| Upside Target | 218.50 |
| Upside Target | 219.85 |
| Upside Target | 220.57 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 196.99 |
| Downside Intraday Target | 192.9 |
| Upside Intraday Target | 204.13 |
| Upside Intraday Target | 207.18 |
| Downside Intraday Target | 200.04 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 201.09 | 197.47 | 203.08 | 195.94 | 0.639 times |
| 13 Fri Feb 2026 | 200.40 | 198.07 | 202.79 | 193.28 | 0.214 times |
| 13 Fri Feb 2026 | 200.40 | 197.58 | 206.46 | 193.28 | 0.663 times |
| 06 Fri Feb 2026 | 197.19 | 202.92 | 212.99 | 183.51 | 1.235 times |
| 30 Fri Jan 2026 | 205.49 | 206.72 | 219.85 | 202.57 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 201.09 | 202.92 | 212.99 | 183.51 | 0.546 times |
| 30 Fri Jan 2026 | 205.49 | 174.53 | 220.57 | 173.75 | 0.99 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.