(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 970868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 196.90 | 203.01 | 205.91 | 196.60 | 0.675 times |
| 11 Wed Feb 2026 | 198.50 | 203.00 | 204.62 | 194.13 | 0.617 times |
| 10 Tue Feb 2026 | 199.83 | 203.50 | 203.50 | 198.22 | 0.871 times |
| 09 Mon Feb 2026 | 203.00 | 197.58 | 206.46 | 196.52 | 0.99 times |
| 06 Fri Feb 2026 | 197.19 | 193.49 | 198.79 | 192.00 | 1.306 times |
| 05 Thu Feb 2026 | 187.42 | 186.11 | 192.28 | 184.25 | 1.145 times |
| 04 Wed Feb 2026 | 190.10 | 211.00 | 211.00 | 183.51 | 1.981 times |
| 03 Tue Feb 2026 | 210.88 | 210.00 | 212.99 | 204.49 | 0.866 times |
| 02 Mon Feb 2026 | 206.04 | 202.92 | 206.74 | 201.10 | 0.758 times |
| 30 Fri Jan 2026 | 205.49 | 205.00 | 212.00 | 202.57 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.2, but if it comes above 197.2, then a intra day buy could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 187.7 as target. However if you take a buy trade in stock , then use 197.2 as stoploss and 205.06 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 164.01 |
| Downside Target | 173.75 |
| Downside Target | 182.10 |
| Downside Target | 194.13 |
| Upside Target | 200.33 |
| Upside Target | 212.99 |
| Upside Target | 216.00 |
| Upside Target | 218.50 |
| Upside Target | 219.85 |
| Upside Target | 220.57 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 191.87 |
| Downside Intraday Target | 186.83 |
| Upside Intraday Target | 204.2 |
| Upside Intraday Target | 211.49 |
| Upside Intraday Target | 199.16 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 196.90 | 197.58 | 206.46 | 194.13 | 0.521 times |
| 06 Fri Feb 2026 | 197.19 | 202.92 | 212.99 | 183.51 | 1.235 times |
| 30 Fri Jan 2026 | 205.49 | 206.72 | 219.85 | 202.57 | 1.186 times |
| 23 Fri Jan 2026 | 207.76 | 212.10 | 216.00 | 202.50 | 0.65 times |
| 16 Fri Jan 2026 | 217.91 | 201.50 | 220.57 | 200.33 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 196.90 | 202.92 | 212.99 | 183.51 | 0.438 times |
| 30 Fri Jan 2026 | 205.49 | 174.53 | 220.57 | 173.75 | 0.99 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.