Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

10 day averaged volume of Bwx Technologies is 1154400

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 138.65 136.93 139.95 136.79 0.905 times
11 Fri Jul 2025 137.06 136.17 137.52 135.72 0.532 times
10 Thu Jul 2025 136.45 137.25 137.54 133.84 0.76 times
09 Wed Jul 2025 137.56 138.37 138.70 136.65 0.686 times
08 Tue Jul 2025 137.37 143.00 143.61 136.86 1.686 times
07 Mon Jul 2025 143.79 143.03 144.58 141.80 0.713 times
03 Thu Jul 2025 142.91 141.05 143.53 141.05 0.622 times
02 Wed Jul 2025 140.77 139.89 141.77 139.00 1.036 times
01 Tue Jul 2025 140.37 143.27 144.49 137.94 1.921 times
30 Mon Jun 2025 144.06 144.75 144.75 142.36 0.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.1 as stoploss in an intra day buy trade for a target of 140.46. However, stock will show a bearish move below 138.1.

Share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Target 84.21
Downside Target 95.55
Downside Target 102.42
Downside Target 105.00
Downside Target 110.43
Downside Target 124.30
Downside Target 127.64
Downside Target 133.84
Downside Target 136.79
Upside Target 143.88
Upside Target 144.53
Upside Target 144.58
Upside Target 144.75

Intraday share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Intraday Target 136.98
Downside Intraday Target 135.3
Upside Intraday Target 140.14
Upside Intraday Target 141.62
Downside Intraday Target 138.46

Weekly technical analysis of Bwx Technologies (BWXT)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 138.65 136.93 139.95 136.79 0.207 times
11 Fri Jul 2025 137.06 143.03 144.58 133.84 0.979 times
03 Thu Jul 2025 142.91 144.75 144.75 137.94 0.738 times
27 Fri Jun 2025 143.19 140.90 144.53 138.62 1.073 times
20 Fri Jun 2025 142.32 140.49 143.88 137.70 0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 138.65 143.27 144.58 133.84 0.383 times
30 Mon Jun 2025 144.06 125.57 144.75 124.30 1.08 times
30 Fri May 2025 125.60 110.05 127.64 102.42 1.291 times
30 Wed Apr 2025 109.12 98.76 110.43 84.21 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.8 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.8 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme