(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 960190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 177.87 | 181.00 | 181.48 | 174.87 | 0.847 times |
| 04 Thu Dec 2025 | 178.33 | 175.00 | 182.50 | 174.07 | 1.601 times |
| 03 Wed Dec 2025 | 174.71 | 175.66 | 175.66 | 171.69 | 0.859 times |
| 02 Tue Dec 2025 | 176.20 | 178.26 | 179.20 | 175.62 | 0.814 times |
| 01 Mon Dec 2025 | 174.93 | 176.52 | 176.97 | 174.28 | 0.704 times |
| 28 Fri Nov 2025 | 178.88 | 179.90 | 180.00 | 177.56 | 0.388 times |
| 26 Wed Nov 2025 | 178.18 | 177.98 | 179.79 | 175.59 | 0.622 times |
| 25 Tue Nov 2025 | 175.26 | 174.00 | 176.26 | 170.81 | 1.013 times |
| 24 Mon Nov 2025 | 174.62 | 171.45 | 175.12 | 169.82 | 1.011 times |
| 21 Fri Nov 2025 | 169.81 | 172.01 | 174.73 | 164.01 | 1.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.1 or till 162.2. Use a stoploss of 180.34 and if the stock hits stoploss, then it can shoot up till 188.58
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 143.07 |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Downside Target | 169.82 |
| Upside Target | 180.00 |
| Upside Target | 185.39 |
| Upside Target | 187.04 |
| Upside Target | 189.25 |
| Upside Target | 200.00 |
| Upside Target | 210.00 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 172.21 |
| Downside Intraday Target | 166.54 |
| Upside Intraday Target | 183.02 |
| Upside Intraday Target | 188.16 |
| Downside Intraday Target | 177.35 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 177.87 | 176.52 | 182.50 | 171.69 | 1.59 times |
| 28 Fri Nov 2025 | 178.88 | 171.45 | 180.00 | 169.82 | 0.45 times |
| 21 Fri Nov 2025 | 169.81 | 179.44 | 187.04 | 164.01 | 1.043 times |
| 14 Fri Nov 2025 | 178.31 | 197.50 | 200.00 | 172.41 | 0.913 times |
| 07 Fri Nov 2025 | 193.55 | 201.52 | 210.00 | 185.00 | 6.259 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 177.87 | 176.52 | 182.50 | 171.69 | 0.207 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.