(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1282640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 205.24 | 206.00 | 207.72 | 200.01 | 1.109 times |
| 20 Mon Oct 2025 | 207.71 | 206.25 | 211.00 | 202.85 | 0.337 times |
| 17 Fri Oct 2025 | 203.12 | 206.00 | 209.59 | 196.98 | 1.464 times |
| 16 Thu Oct 2025 | 207.76 | 206.92 | 214.72 | 205.00 | 1.033 times |
| 15 Wed Oct 2025 | 203.82 | 213.40 | 214.00 | 201.17 | 1.977 times |
| 14 Tue Oct 2025 | 202.46 | 195.04 | 204.96 | 193.25 | 1.181 times |
| 13 Mon Oct 2025 | 197.37 | 194.19 | 199.78 | 193.05 | 0.704 times |
| 10 Fri Oct 2025 | 190.08 | 195.60 | 198.24 | 189.89 | 0.829 times |
| 09 Thu Oct 2025 | 195.60 | 197.57 | 199.72 | 194.17 | 0.78 times |
| 08 Wed Oct 2025 | 197.01 | 193.00 | 197.52 | 191.99 | 0.638 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.7, but if it comes below 202.7, then a intra day sell could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 192.62 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 214.7 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 124.30 |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 153.53 |
| Downside Target | 157.42 |
| Downside Target | 170.88 |
| Downside Target | 181.04 |
| Downside Target | 189.25 |
| Downside Target | 193.05 |
| Downside Target | 199.72 |
| Downside Target | 200.01 |
| Upside Target | 211.00 |
| Upside Target | 214.72 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 199.83 |
| Downside Intraday Target | 194.43 |
| Upside Intraday Target | 210.82 |
| Upside Intraday Target | 216.41 |
| Upside Intraday Target | 205.42 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 205.24 | 206.25 | 211.00 | 200.01 | 0.227 times |
| 17 Fri Oct 2025 | 203.12 | 194.19 | 214.72 | 193.05 | 1.688 times |
| 10 Fri Oct 2025 | 190.08 | 186.61 | 199.72 | 185.50 | 1.053 times |
| 03 Fri Oct 2025 | 187.04 | 183.45 | 191.00 | 181.04 | 1.024 times |
| 26 Fri Sep 2025 | 180.62 | 174.51 | 182.00 | 170.88 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 205.24 | 184.00 | 214.72 | 182.10 | 0.74 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
| 29 Fri Aug 2025 | 162.04 | 145.55 | 189.25 | 143.07 | 1.233 times |
| 31 Thu Jul 2025 | 151.93 | 143.27 | 153.53 | 133.84 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.