(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Blackstone Group is 3563930
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 127.29 | 128.31 | 129.60 | 126.75 | 0.887 times |
21 Wed Feb 2024 | 126.19 | 125.91 | 126.37 | 125.10 | 0.689 times |
20 Tue Feb 2024 | 126.33 | 126.72 | 127.11 | 125.60 | 0.837 times |
16 Fri Feb 2024 | 127.89 | 128.89 | 129.76 | 127.78 | 1.004 times |
15 Thu Feb 2024 | 130.25 | 129.47 | 130.73 | 128.92 | 0.994 times |
14 Wed Feb 2024 | 127.95 | 126.62 | 128.30 | 125.96 | 0.927 times |
13 Tue Feb 2024 | 124.95 | 126.19 | 126.34 | 122.02 | 1.809 times |
12 Mon Feb 2024 | 130.08 | 127.32 | 131.29 | 127.10 | 1.117 times |
09 Fri Feb 2024 | 127.68 | 128.10 | 128.65 | 125.99 | 0.893 times |
08 Thu Feb 2024 | 127.84 | 125.75 | 128.54 | 125.00 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.4 or till 131.1. Use a stoploss of 126.18 and if this stock hits its stoploss, then it can fall down till 123.94
Share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Target | 88.59 |
Downside Target | 91.76 |
Downside Target | 108.11 |
Downside Target | 111.05 |
Downside Target | 118.35 |
Downside Target | 125.10 |
Upside Target | 128.24 |
Upside Target | 128.65 |
Upside Target | 129.60 |
Upside Target | 129.75 |
Upside Target | 131.29 |
Upside Target | 133.53 |
Intraday share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Intraday Target | 125.06 |
Downside Intraday Target | 122.83 |
Upside Intraday Target | 129.56 |
Upside Intraday Target | 131.83 |
Upside Intraday Target | 127.33 |
Weekly technical analysis of Blackstone Group (BX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 127.29 | 126.72 | 129.60 | 125.10 | 0.412 times |
16 Fri Feb 2024 | 127.89 | 127.32 | 131.29 | 122.02 | 1.302 times |
09 Fri Feb 2024 | 127.68 | 123.00 | 128.65 | 119.93 | 0.868 times |
02 Fri Feb 2024 | 124.36 | 124.77 | 128.24 | 120.56 | 0.964 times |
26 Fri Jan 2024 | 124.57 | 119.60 | 125.54 | 118.35 | 1.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 127.29 | 125.03 | 131.29 | 119.93 | 0.676 times |
31 Wed Jan 2024 | 124.45 | 129.20 | 129.75 | 114.88 | 0.94 times |
29 Fri Dec 2023 | 130.92 | 112.50 | 133.53 | 111.05 | 1.343 times |
30 Thu Nov 2023 | 112.37 | 92.72 | 112.67 | 91.76 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.