(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Blackstone Group is 5505120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 127.86 | 131.05 | 131.30 | 127.79 | 0.376 times |
| 21 Thu Mar 2024 | 131.66 | 128.90 | 133.56 | 128.71 | 0.727 times |
| 20 Wed Mar 2024 | 127.76 | 123.71 | 128.48 | 123.37 | 0.572 times |
| 19 Tue Mar 2024 | 123.98 | 122.66 | 124.12 | 121.50 | 0.628 times |
| 18 Mon Mar 2024 | 123.43 | 125.84 | 126.68 | 123.16 | 0.575 times |
| 15 Fri Mar 2024 | 124.97 | 123.17 | 125.29 | 123.17 | 4.149 times |
| 14 Thu Mar 2024 | 124.80 | 126.00 | 127.29 | 123.22 | 1.063 times |
| 13 Wed Mar 2024 | 126.10 | 124.00 | 126.41 | 123.47 | 0.651 times |
| 12 Tue Mar 2024 | 123.68 | 124.87 | 125.49 | 123.05 | 0.525 times |
| 11 Mon Mar 2024 | 124.57 | 126.20 | 126.20 | 124.04 | 0.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 125.93. However, stock will show a bullish move above 127.9.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 91.76 |
| Downside Target | 111.05 |
| Downside Target | 119.93 |
| Downside Target | 127.81 |
| Upside Target | 129.24 |
| Upside Target | 129.60 |
| Upside Target | 129.75 |
| Upside Target | 131.29 |
| Upside Target | 133.53 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 121.72 |
| Downside Intraday Target | 115.58 |
| Upside Intraday Target | 133.78 |
| Upside Intraday Target | 139.7 |
| Downside Intraday Target | 127.64 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 127.86 | 125.84 | 133.56 | 121.50 | 0.416 times |
| 15 Fri Mar 2024 | 124.97 | 126.20 | 127.29 | 123.05 | 1.996 times |
| 08 Fri Mar 2024 | 125.99 | 125.68 | 127.81 | 122.19 | 1.264 times |
| 01 Fri Mar 2024 | 128.09 | 125.12 | 129.24 | 124.84 | 1.262 times |
| 23 Fri Feb 2024 | 125.11 | 126.72 | 129.60 | 124.75 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 127.86 | 127.82 | 133.56 | 121.50 | 1.115 times |
| 29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
| 31 Wed Jan 2024 | 124.45 | 129.20 | 129.75 | 114.88 | 0.94 times |
| 29 Fri Dec 2023 | 130.92 | 112.50 | 133.53 | 111.05 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.