Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets

Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)

Blackstone Group trades in USA in Finance sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Blackstone Group is 3547690

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	167.29	169.62	170.24	166.77	1.513 times
18 Mon Aug 2025	169.22	171.41	171.95	168.76	1.12 times
15 Fri Aug 2025	171.62	175.40	175.51	171.40	1.039 times
14 Thu Aug 2025	174.68	175.59	176.05	172.49	0.799 times
13 Wed Aug 2025	176.62	175.90	177.41	173.94	1.578 times
12 Tue Aug 2025	173.74	171.45	175.29	171.34	1.179 times
11 Mon Aug 2025	170.07	170.60	171.30	169.23	0.736 times
08 Fri Aug 2025	168.91	168.50	170.89	167.64	0.643 times
07 Thu Aug 2025	167.64	172.15	172.15	166.35	0.869 times
06 Wed Aug 2025	169.35	168.35	170.59	167.72	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 164.4 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 172.35 as target.

Share price targets for Blackstone Group (BX)

Target Type	Value
Downside Target	115.66
Downside Target	130.96
Downside Target	133.84
Downside Target	148.57
Downside Target	152.00
Downside Target	166.10
Upside Target	171.95
Upside Target	172.15
Upside Target	177.41
Upside Target	179.08
Upside Target	181.32

Intraday share price targets for Blackstone Group (BX)

Target Type	Value
Downside Intraday Target	165.39
Downside Intraday Target	163.49
Upside Intraday Target	170.57
Upside Intraday Target	173.85
Upside Intraday Target	168.67

Weekly technical analysis of Blackstone Group (BX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	167.29	171.41	171.95	166.77	0.494 times
15 Fri Aug 2025	171.62	170.60	177.41	169.23	1.501 times
08 Fri Aug 2025	168.91	171.30	172.15	166.26	0.787 times
01 Fri Aug 2025	170.40	178.05	179.08	166.86	0.759 times
25 Fri Jul 2025	178.10	169.57	181.32	166.10	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Group (BX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	167.29	169.95	177.41	166.26	0.51 times
31 Thu Jul 2025	172.96	148.94	181.32	148.58	1.333 times
30 Mon Jun 2025	149.58	138.17	152.67	133.84	0.841 times
30 Fri May 2025	138.76	132.48	152.00	130.96	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Group (BX)

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.

Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.19 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.