(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Blackstone Group is 3406240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.55 | 167.63 | 169.88 | 165.32 | 1.031 times |
| 29 Fri Aug 2025 | 171.40 | 172.42 | 173.00 | 170.35 | 0.571 times |
| 29 Fri Aug 2025 | 171.40 | 172.42 | 173.00 | 170.35 | 0.571 times |
| 28 Thu Aug 2025 | 172.02 | 172.00 | 173.55 | 171.70 | 0.783 times |
| 27 Wed Aug 2025 | 171.64 | 171.05 | 172.57 | 170.69 | 0.603 times |
| 26 Tue Aug 2025 | 171.43 | 168.82 | 171.60 | 168.14 | 1.046 times |
| 25 Mon Aug 2025 | 169.50 | 169.56 | 171.91 | 169.25 | 0.822 times |
| 22 Fri Aug 2025 | 170.50 | 164.77 | 172.48 | 163.77 | 1.523 times |
| 21 Thu Aug 2025 | 163.44 | 164.00 | 164.86 | 162.92 | 1.074 times |
| 20 Wed Aug 2025 | 164.47 | 166.90 | 167.13 | 162.69 | 1.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.2 or till 163.6. Use a stoploss of 170.22 and if the stock hits stoploss, then it can shoot up till 173.25
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.58 |
| Downside Target | 152.00 |
| Downside Target | 162.69 |
| Upside Target | 170.35 |
| Upside Target | 172.48 |
| Upside Target | 173.00 |
| Upside Target | 173.55 |
| Upside Target | 177.41 |
| Upside Target | 181.32 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 166.62 |
| Downside Intraday Target | 163.69 |
| Upside Intraday Target | 171.18 |
| Upside Intraday Target | 172.81 |
| Downside Intraday Target | 168.25 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.55 | 167.63 | 169.88 | 165.32 | 1.807 times |
| 29 Fri Aug 2025 | 171.40 | 172.42 | 173.00 | 170.35 | 0.149 times |
| 29 Fri Aug 2025 | 171.40 | 169.56 | 173.55 | 168.14 | 0.565 times |
| 22 Fri Aug 2025 | 170.50 | 171.41 | 172.48 | 162.69 | 1.22 times |
| 15 Fri Aug 2025 | 171.62 | 170.60 | 177.41 | 169.23 | 1.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.55 | 167.63 | 169.88 | 165.32 | 0.048 times |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.838 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.