(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Blackstone Group is 3044544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 156.60 | 156.04 | 157.30 | 150.94 | 1.698 times |
| 09 Tue Dec 2025 | 156.02 | 151.77 | 157.89 | 151.52 | 2.148 times |
| 08 Mon Dec 2025 | 151.37 | 152.35 | 152.35 | 150.71 | 0.984 times |
| 05 Fri Dec 2025 | 152.15 | 150.87 | 153.82 | 150.35 | 0.954 times |
| 04 Thu Dec 2025 | 151.39 | 151.97 | 152.92 | 150.24 | 0.536 times |
| 03 Wed Dec 2025 | 151.52 | 147.16 | 151.82 | 146.40 | 1.208 times |
| 02 Tue Dec 2025 | 146.74 | 147.83 | 147.90 | 146.16 | 0.433 times |
| 01 Mon Dec 2025 | 146.35 | 144.09 | 147.90 | 143.21 | 1.027 times |
| 28 Fri Nov 2025 | 146.42 | 146.14 | 147.78 | 145.50 | 0.534 times |
| 26 Wed Nov 2025 | 144.92 | 143.44 | 146.18 | 143.11 | 1.024 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.4, for a target of 151.3 or 145.42
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 140.69 |
| Downside Target | 147.78 |
| Downside Target | 153.82 |
| Upside Target | 157.89 |
| Upside Target | 162.69 |
| Upside Target | 165.32 |
| Upside Target | 170.45 |
| Upside Target | 177.41 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 152.24 |
| Downside Intraday Target | 147.89 |
| Upside Intraday Target | 159.42 |
| Upside Intraday Target | 162.25 |
| Downside Intraday Target | 155.07 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 156.60 | 152.35 | 157.89 | 150.71 | 1.162 times |
| 05 Fri Dec 2025 | 152.15 | 144.09 | 153.82 | 143.21 | 0.967 times |
| 28 Fri Nov 2025 | 146.42 | 142.43 | 147.78 | 140.69 | 0.53 times |
| 21 Fri Nov 2025 | 142.67 | 140.71 | 143.16 | 135.44 | 0.98 times |
| 14 Fri Nov 2025 | 141.44 | 148.13 | 149.00 | 136.89 | 1.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 156.60 | 144.09 | 157.89 | 143.21 | 0.358 times |
| 28 Fri Nov 2025 | 146.42 | 142.00 | 149.00 | 135.44 | 0.854 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
| 30 Tue Sep 2025 | 170.85 | 167.63 | 190.09 | 165.32 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.