(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Capital Trust is 1607227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 18.55 | 18.11 | 18.58 | 18.11 | 1.11 times |
| 13 Mon Oct 2025 | 18.25 | 18.06 | 18.35 | 18.06 | 1.012 times |
| 10 Fri Oct 2025 | 17.96 | 18.00 | 18.11 | 17.81 | 1.086 times |
| 09 Thu Oct 2025 | 17.97 | 18.51 | 18.52 | 17.96 | 1.194 times |
| 08 Wed Oct 2025 | 18.40 | 18.49 | 18.51 | 18.30 | 0.976 times |
| 07 Tue Oct 2025 | 18.34 | 18.46 | 18.57 | 18.34 | 1.081 times |
| 06 Mon Oct 2025 | 18.53 | 18.77 | 18.79 | 18.51 | 0.758 times |
| 03 Fri Oct 2025 | 18.82 | 18.80 | 19.04 | 18.76 | 0.988 times |
| 02 Thu Oct 2025 | 18.70 | 18.70 | 18.70 | 18.45 | 0.625 times |
| 01 Wed Oct 2025 | 18.58 | 18.39 | 18.65 | 18.20 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.8. Use a stoploss of 18.68 and if the stock hits stoploss, then it can shoot up till 19.08
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.81 |
| Upside Target | 19.04 |
| Upside Target | 19.10 |
| Upside Target | 19.44 |
| Upside Target | 19.57 |
| Upside Target | 19.74 |
| Upside Target | 19.97 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.21 |
| Downside Intraday Target | 17.88 |
| Upside Intraday Target | 18.73 |
| Upside Intraday Target | 18.92 |
| Downside Intraday Target | 18.4 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 18.55 | 18.06 | 18.58 | 18.06 | 0.417 times |
| 10 Fri Oct 2025 | 17.96 | 18.77 | 18.79 | 17.81 | 1.002 times |
| 03 Fri Oct 2025 | 18.82 | 18.77 | 19.04 | 18.20 | 1.032 times |
| 26 Fri Sep 2025 | 18.73 | 19.44 | 19.44 | 18.57 | 0.83 times |
| 19 Fri Sep 2025 | 19.40 | 19.63 | 19.74 | 19.10 | 2.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 18.55 | 18.39 | 19.04 | 17.81 | 0.545 times |
| 30 Tue Sep 2025 | 18.41 | 19.26 | 20.17 | 18.21 | 1.534 times |
| 29 Fri Aug 2025 | 19.56 | 18.44 | 19.57 | 18.44 | 0.808 times |
| 31 Thu Jul 2025 | 18.48 | 19.25 | 20.23 | 18.23 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.