(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Byline Bancorp is 318940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 25.21 | 25.31 | 25.53 | 25.04 | 1.618 times |
| 12 Thu Jun 2025 | 25.67 | 25.71 | 25.71 | 25.12 | 1.772 times |
| 11 Wed Jun 2025 | 25.79 | 25.70 | 26.38 | 25.21 | 5.271 times |
| 10 Tue Jun 2025 | 26.72 | 26.55 | 26.99 | 26.50 | 0.289 times |
| 09 Mon Jun 2025 | 26.54 | 26.39 | 26.82 | 26.18 | 0.489 times |
| 06 Fri Jun 2025 | 26.32 | 26.04 | 26.32 | 25.86 | 0.338 times |
| 05 Thu Jun 2025 | 25.59 | 25.78 | 25.80 | 25.47 | 0.368 times |
| 04 Wed Jun 2025 | 25.80 | 26.01 | 26.14 | 25.63 | 0.426 times |
| 03 Tue Jun 2025 | 26.06 | 25.58 | 26.17 | 25.44 | 0.392 times |
| 02 Mon Jun 2025 | 25.70 | 25.76 | 25.87 | 25.56 | 0.313 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 25.7 or 26.19
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 25.04 |
| Upside Target | 26.32 |
| Upside Target | 26.99 |
| Upside Target | 27.30 |
| Upside Target | 27.52 |
| Upside Target | 27.98 |
| Upside Target | 28.81 |
| Upside Target | 30.31 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 23.8 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 27.7 |
| Upside Intraday Target | 25.75 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 25.21 | 26.39 | 26.99 | 25.04 | 5.138 times |
| 06 Fri Jun 2025 | 26.32 | 25.76 | 26.32 | 25.44 | 1.357 times |
| 30 Fri May 2025 | 25.87 | 26.14 | 26.45 | 25.77 | 0.67 times |
| 23 Fri May 2025 | 25.87 | 26.84 | 27.30 | 25.57 | 0.95 times |
| 16 Fri May 2025 | 27.09 | 27.38 | 27.52 | 26.88 | 0.865 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 25.21 | 25.76 | 26.99 | 25.04 | 1.28 times |
| 30 Fri May 2025 | 25.87 | 25.52 | 27.52 | 25.34 | 0.643 times |
| 30 Wed Apr 2025 | 25.54 | 26.00 | 26.85 | 22.63 | 1.556 times |
| 31 Mon Mar 2025 | 26.16 | 28.43 | 28.81 | 25.27 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.