Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

10 day averaged volume of Beazer Homes is 389100

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.28	20.29	20.39	20.07	1.021 times
24 Wed Dec 2025	20.34	20.09	20.39	20.03	0.384 times
23 Tue Dec 2025	20.10	20.34	20.39	20.00	0.83 times
22 Mon Dec 2025	20.37	20.91	20.93	20.28	1.025 times
19 Fri Dec 2025	20.96	21.21	21.39	20.72	2.186 times
18 Thu Dec 2025	21.53	21.82	22.04	21.49	1.075 times
17 Wed Dec 2025	21.40	21.53	22.01	21.22	1.148 times
16 Tue Dec 2025	22.04	22.45	22.67	21.97	0.875 times
15 Mon Dec 2025	22.35	22.66	22.72	22.23	0.685 times
12 Fri Dec 2025	22.58	22.86	22.96	22.47	0.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.97 as target.

Share price targets for Beazer Homes (BZH)

Target Type	Value
Downside Target	19.27
Downside Target	20.00
Upside Target	20.63
Upside Target	21.50
Upside Target	22.39
Upside Target	23.85
Upside Target	23.89
Upside Target	24.00
Upside Target	25.56
Upside Target	26.85
Upside Target	27.29

Intraday share price targets for Beazer Homes (BZH)

Target Type	Value
Downside Intraday Target	19.88
Downside Intraday Target	19.47
Upside Intraday Target	20.81
Upside Intraday Target	21.33
Upside Intraday Target	20.4

Weekly technical analysis of Beazer Homes (BZH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.28	20.91	20.93	20.00	0.546 times
19 Fri Dec 2025	20.96	22.66	22.72	20.72	0.994 times
12 Fri Dec 2025	22.58	22.69	23.21	21.50	1.189 times
05 Fri Dec 2025	22.50	22.55	23.85	22.39	1.209 times
28 Fri Nov 2025	22.87	21.27	23.15	20.63	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.28	22.55	23.85	20.00	0.952 times
28 Fri Nov 2025	22.87	21.97	24.00	19.27	1.237 times
31 Fri Oct 2025	22.40	24.61	25.56	21.60	0.811 times
30 Tue Sep 2025	24.55	24.52	27.29	23.89	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.