(BZUN) Baozun Inc complete technical analysis [charts+indicators] | Buy/Sell Baozun Inc | (BZUN) share price targets
Complete technical analysis of Baozun Inc (BZUN) by charts plus indicators, forecast predictions and share price targets for Baozun Inc (BZUN)
Baozun Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Baozun Inc is 228190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.05 | 2.96 | 3.06 | 2.95 | 0.804 times |
| 04 Thu Dec 2025 | 2.93 | 2.88 | 3.00 | 2.88 | 0.776 times |
| 03 Wed Dec 2025 | 2.85 | 2.76 | 2.85 | 2.73 | 0.993 times |
| 02 Tue Dec 2025 | 2.79 | 2.88 | 2.89 | 2.74 | 1.034 times |
| 01 Mon Dec 2025 | 2.89 | 2.88 | 2.95 | 2.83 | 1.033 times |
| 28 Fri Nov 2025 | 2.86 | 2.79 | 2.87 | 2.79 | 0.532 times |
| 26 Wed Nov 2025 | 2.77 | 2.80 | 2.84 | 2.74 | 0.747 times |
| 25 Tue Nov 2025 | 2.75 | 2.92 | 3.04 | 2.66 | 2.04 times |
| 24 Mon Nov 2025 | 2.92 | 2.89 | 2.98 | 2.86 | 1.081 times |
| 21 Fri Nov 2025 | 2.84 | 2.81 | 2.89 | 2.77 | 0.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.94. However, stock will show a bullish move above 3.1.
Share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.66 |
| Downside Target | 2.73 |
| Downside Target | 2.91 |
| Downside Target | 2.99 |
| Upside Target | 3.21 |
| Upside Target | 3.31 |
| Upside Target | 3.33 |
| Upside Target | 3.39 |
| Upside Target | 4.25 |
| Upside Target | 4.88 |
Intraday share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.28 |
| Downside Intraday Target | 2.95 |
Weekly technical analysis of Baozun Inc (BZUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.05 | 2.88 | 3.06 | 2.73 | 1.054 times |
| 28 Fri Nov 2025 | 2.86 | 2.89 | 3.04 | 2.66 | 1.055 times |
| 21 Fri Nov 2025 | 2.84 | 2.94 | 2.99 | 2.77 | 1.31 times |
| 14 Fri Nov 2025 | 2.97 | 3.29 | 3.33 | 2.91 | 1.418 times |
| 07 Fri Nov 2025 | 3.24 | 3.25 | 3.31 | 3.10 | 2.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baozun Inc (BZUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.05 | 2.88 | 3.06 | 2.73 | 0.331 times |
| 28 Fri Nov 2025 | 2.86 | 3.25 | 3.33 | 2.66 | 0.604 times |
| 31 Fri Oct 2025 | 3.28 | 4.05 | 4.25 | 3.21 | 0.372 times |
| 30 Tue Sep 2025 | 4.05 | 3.35 | 4.88 | 3.31 | 2.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baozun Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Baozun Inc (BZUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baozun Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Baozun Inc (BZUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.