(CAAS) China Automotive complete technical analysis [charts+indicators] | Buy/Sell China Automotive | (CAAS) share price targets
Complete technical analysis of China Automotive (CAAS) by charts plus indicators, forecast predictions and share price targets for China Automotive (CAAS)
China Automotive trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of China Automotive is 16640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.54 | 4.41 | 4.55 | 4.41 | 0.715 times |
| 28 Wed Jan 2026 | 4.45 | 4.54 | 4.58 | 4.45 | 0.565 times |
| 27 Tue Jan 2026 | 4.58 | 4.74 | 4.74 | 4.55 | 0.962 times |
| 26 Mon Jan 2026 | 4.69 | 4.70 | 4.79 | 4.61 | 0.319 times |
| 23 Fri Jan 2026 | 4.68 | 4.65 | 4.75 | 4.64 | 0.835 times |
| 22 Thu Jan 2026 | 4.65 | 4.59 | 4.65 | 4.54 | 0.523 times |
| 21 Wed Jan 2026 | 4.55 | 4.56 | 4.70 | 4.51 | 1.166 times |
| 20 Tue Jan 2026 | 4.63 | 4.69 | 4.69 | 4.52 | 0.962 times |
| 16 Fri Jan 2026 | 4.72 | 4.61 | 4.78 | 4.61 | 2.181 times |
| 15 Thu Jan 2026 | 4.67 | 4.66 | 4.80 | 4.64 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.2. Use a stoploss of 4.56 and if the stock hits stoploss, then it can shoot up till 4.71
Share price targets for China Automotive (CAAS)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.16 |
| Downside Target | 4.34 |
| Upside Target | 4.60 |
| Upside Target | 4.75 |
| Upside Target | 4.78 |
| Upside Target | 4.79 |
| Upside Target | 4.98 |
| Upside Target | 5.08 |
| Upside Target | 5.15 |
Intraday share price targets for China Automotive (CAAS)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of China Automotive (CAAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.54 | 4.70 | 4.79 | 4.41 | 0.734 times |
| 23 Fri Jan 2026 | 4.68 | 4.69 | 4.75 | 4.51 | 0.261 times |
| 16 Fri Jan 2026 | 4.72 | 4.45 | 4.98 | 4.45 | 1.603 times |
| 09 Fri Jan 2026 | 4.44 | 4.25 | 4.60 | 4.24 | 1.731 times |
| 02 Fri Jan 2026 | 4.31 | 4.20 | 4.34 | 4.16 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Automotive (CAAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.54 | 4.29 | 4.98 | 4.24 | 0.923 times |
| 31 Wed Dec 2025 | 4.26 | 4.13 | 4.45 | 4.00 | 0.518 times |
| 28 Fri Nov 2025 | 4.13 | 4.24 | 5.08 | 4.00 | 1.157 times |
| 31 Fri Oct 2025 | 4.27 | 4.70 | 4.78 | 4.20 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Automotive (CAAS)
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Automotive ( (CAAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Automotive ( (CAAS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for China Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Automotive in short term but the sell signal is initial and weak.
China Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and China Automotive (CAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Automotive (CAAS) stock. Volume based technical analysis of China Automotive (CAAS) stock is negative.
China Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Automotive ( (CAAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Automotive ( (CAAS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for China Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Automotive in short term but the sell signal is initial and weak.
China Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and China Automotive (CAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Automotive (CAAS) stock. Volume based technical analysis of China Automotive (CAAS) stock is negative.
China Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.