Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Cable One is 105810

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 398.92 398.59 409.98 396.42 0.895 times
10 Fri May 2024 393.75 393.15 397.01 381.58 0.999 times
09 Thu May 2024 392.33 395.90 399.46 387.56 1.037 times
08 Wed May 2024 395.42 391.16 401.77 390.58 0.798 times
07 Tue May 2024 393.00 404.04 404.48 392.96 0.947 times
06 Mon May 2024 402.43 383.21 402.45 376.02 1.49 times
03 Fri May 2024 378.45 369.13 408.42 369.13 1.537 times
02 Thu May 2024 395.98 402.74 406.18 392.34 0.855 times
01 Wed May 2024 396.71 396.01 399.50 388.18 0.731 times
30 Tue Apr 2024 393.85 395.57 395.57 387.07 0.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.1 as stoploss in an intra day sell trade for a target of 395.38. However, stock will show a bullish move above 402.1.

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 369.13
Downside Target 396.42
Upside Target 404.48
Upside Target 413.18
Upside Target 413.70
Upside Target 415.08
Upside Target 429.29
Upside Target 475.00
Upside Target 514.00
Upside Target 554.55
Upside Target 574.53

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 393.57
Downside Intraday Target 388.21
Upside Intraday Target 407.13
Upside Intraday Target 415.33
Upside Intraday Target 401.77

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 398.92 398.59 409.98 396.42 0.17 times
10 Fri May 2024 393.75 383.21 404.48 376.02 1.115 times
03 Fri May 2024 378.45 391.28 408.42 369.13 0.901 times
26 Fri Apr 2024 389.24 396.81 415.08 380.02 0.322 times
19 Fri Apr 2024 395.61 387.22 413.18 380.90 2.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 398.92 396.01 409.98 369.13 0.273 times
30 Tue Apr 2024 393.85 426.66 429.29 373.37 1.86 times
28 Thu Mar 2024 423.13 455.52 475.00 413.70 0.955 times
29 Thu Feb 2024 456.00 554.55 554.55 405.75 1.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.49 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.49 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme