(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Cable One is 124170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 282.00 | 279.28 | 284.74 | 275.34 | 1.169 times |
| 21 Fri Feb 2025 | 277.14 | 283.46 | 285.98 | 276.91 | 1.192 times |
| 20 Thu Feb 2025 | 280.76 | 284.42 | 284.42 | 277.97 | 0.972 times |
| 19 Wed Feb 2025 | 287.23 | 284.43 | 290.21 | 283.33 | 1.087 times |
| 18 Tue Feb 2025 | 289.63 | 293.05 | 293.88 | 288.43 | 0.695 times |
| 14 Fri Feb 2025 | 295.00 | 288.89 | 295.00 | 285.40 | 0.726 times |
| 13 Thu Feb 2025 | 285.06 | 282.56 | 286.63 | 279.59 | 0.856 times |
| 12 Wed Feb 2025 | 279.45 | 279.91 | 281.38 | 276.39 | 1.13 times |
| 11 Tue Feb 2025 | 282.61 | 278.72 | 283.94 | 278.72 | 0.595 times |
| 10 Mon Feb 2025 | 281.62 | 281.74 | 287.29 | 280.16 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.3 as stoploss in an intra day buy trade for a target of 293.59. However, stock will show a bearish move below 275.3.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 271.19 |
| Upside Target | 284.74 |
| Upside Target | 293.88 |
| Upside Target | 311.28 |
| Upside Target | 341.36 |
| Upside Target | 345.39 |
| Upside Target | 346.85 |
| Upside Target | 365.37 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 276.65 |
| Downside Intraday Target | 271.29 |
| Upside Intraday Target | 286.05 |
| Upside Intraday Target | 290.09 |
| Downside Intraday Target | 280.69 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 282.00 | 279.28 | 284.74 | 275.34 | 0.296 times |
| 21 Fri Feb 2025 | 277.14 | 293.05 | 293.88 | 276.91 | 0.952 times |
| 14 Fri Feb 2025 | 295.00 | 281.74 | 295.00 | 276.39 | 0.56 times |
| 07 Fri Feb 2025 | 281.21 | 295.70 | 298.15 | 271.19 | 1.742 times |
| 31 Fri Jan 2025 | 304.01 | 337.22 | 345.39 | 297.53 | 1.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 282.00 | 295.70 | 298.15 | 271.19 | 0.937 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.43 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.43 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.