(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Cable One is 231150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 152.76 | 156.96 | 158.73 | 151.30 | 0.956 times |
| 23 Wed Jul 2025 | 158.60 | 151.95 | 159.36 | 149.96 | 1.111 times |
| 22 Tue Jul 2025 | 150.00 | 142.08 | 150.51 | 141.26 | 0.918 times |
| 21 Mon Jul 2025 | 140.31 | 130.00 | 141.04 | 129.99 | 1.369 times |
| 18 Fri Jul 2025 | 128.53 | 126.60 | 130.44 | 123.62 | 1.472 times |
| 17 Thu Jul 2025 | 123.85 | 120.59 | 126.58 | 120.08 | 1.058 times |
| 16 Wed Jul 2025 | 119.56 | 120.22 | 122.84 | 117.54 | 0.982 times |
| 15 Tue Jul 2025 | 119.66 | 124.56 | 125.30 | 119.05 | 1.188 times |
| 14 Mon Jul 2025 | 124.50 | 123.39 | 126.65 | 122.15 | 0.719 times |
| 11 Fri Jul 2025 | 124.64 | 130.32 | 131.01 | 124.31 | 0.682 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.7, for a target of 144.4 or 134.1
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.31 |
| Downside Target | 129.99 |
| Downside Target | 133.96 |
| Downside Target | 137.88 |
| Downside Target | 140.69 |
| Downside Target | 147.49 |
| Upside Target | 159.36 |
| Upside Target | 225.94 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
| Upside Target | 290.48 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 135.38 |
| Downside Intraday Target | 118 |
| Upside Intraday Target | 164.75 |
| Upside Intraday Target | 176.74 |
| Downside Intraday Target | 147.37 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 152.76 | 130.00 | 159.36 | 129.99 | 0.803 times |
| 18 Fri Jul 2025 | 128.53 | 123.39 | 130.44 | 117.54 | 1.351 times |
| 11 Fri Jul 2025 | 124.64 | 135.48 | 137.88 | 124.31 | 1.347 times |
| 03 Thu Jul 2025 | 137.36 | 131.70 | 147.49 | 130.79 | 0.746 times |
| 27 Fri Jun 2025 | 130.67 | 127.26 | 133.96 | 121.37 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 152.76 | 134.37 | 159.36 | 117.54 | 0.827 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
| 30 Wed Apr 2025 | 267.27 | 267.54 | 277.56 | 234.72 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.