(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cable One is 102580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 168.85 | 166.02 | 169.21 | 162.43 | 1.296 times |
| 26 Fri Sep 2025 | 166.49 | 161.43 | 166.73 | 159.50 | 0.921 times |
| 25 Thu Sep 2025 | 161.66 | 164.25 | 164.25 | 159.35 | 0.9 times |
| 24 Wed Sep 2025 | 164.61 | 160.13 | 166.00 | 158.77 | 1.068 times |
| 23 Tue Sep 2025 | 161.23 | 169.86 | 171.80 | 160.99 | 0.854 times |
| 22 Mon Sep 2025 | 168.39 | 168.15 | 170.92 | 166.37 | 0.984 times |
| 19 Fri Sep 2025 | 169.19 | 169.23 | 172.34 | 167.19 | 1.835 times |
| 18 Thu Sep 2025 | 169.65 | 174.41 | 174.41 | 169.33 | 0.872 times |
| 17 Wed Sep 2025 | 172.84 | 171.46 | 179.01 | 171.46 | 1.086 times |
| 16 Tue Sep 2025 | 170.73 | 166.22 | 170.86 | 165.52 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.1 as stoploss in an intra day sell trade for a target of 165.73. However, stock will show a bullish move above 171.1.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 140.69 |
| Downside Target | 148.00 |
| Downside Target | 156.35 |
| Upside Target | 168.99 |
| Upside Target | 169.21 |
| Upside Target | 171.80 |
| Upside Target | 179.01 |
| Upside Target | 179.73 |
| Upside Target | 269.17 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 164.45 |
| Downside Intraday Target | 160.05 |
| Upside Intraday Target | 171.23 |
| Upside Intraday Target | 173.61 |
| Downside Intraday Target | 166.83 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 168.85 | 166.02 | 169.21 | 162.43 | 0.274 times |
| 26 Fri Sep 2025 | 166.49 | 168.15 | 171.80 | 158.77 | 0.896 times |
| 19 Fri Sep 2025 | 169.19 | 174.24 | 179.01 | 165.52 | 0.702 times |
| 12 Fri Sep 2025 | 171.93 | 162.50 | 179.73 | 156.35 | 1.844 times |
| 05 Fri Sep 2025 | 163.86 | 159.95 | 168.99 | 150.66 | 3.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 168.85 | 159.95 | 179.73 | 150.66 | 0.689 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.61 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.61 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.