(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Cable One is 84500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 155.76 | 162.83 | 164.05 | 155.40 | 0.88 times |
| 21 Tue Oct 2025 | 165.01 | 167.20 | 168.55 | 163.45 | 0.846 times |
| 20 Mon Oct 2025 | 166.73 | 164.60 | 167.73 | 163.69 | 0.897 times |
| 17 Fri Oct 2025 | 163.95 | 158.44 | 163.95 | 158.15 | 0.773 times |
| 16 Thu Oct 2025 | 159.33 | 161.08 | 162.07 | 157.68 | 0.87 times |
| 15 Wed Oct 2025 | 161.35 | 164.45 | 164.61 | 158.90 | 0.793 times |
| 14 Tue Oct 2025 | 162.08 | 152.55 | 164.43 | 151.77 | 0.963 times |
| 13 Mon Oct 2025 | 152.40 | 155.48 | 158.79 | 152.16 | 1.034 times |
| 10 Fri Oct 2025 | 155.48 | 164.04 | 165.56 | 155.12 | 1.279 times |
| 09 Thu Oct 2025 | 162.09 | 171.47 | 172.06 | 161.97 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.7, but if it comes above 158.7, then a intra day buy could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 149.5 as target. However if you take a buy trade in stock , then use 158.7 as stoploss and 166.32 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 148.00 |
| Downside Target | 155.12 |
| Upside Target | 158.77 |
| Upside Target | 164.61 |
| Upside Target | 168.55 |
| Upside Target | 171.80 |
| Upside Target | 178.85 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 151.26 |
| Downside Intraday Target | 146.75 |
| Upside Intraday Target | 164.41 |
| Upside Intraday Target | 173.05 |
| Upside Intraday Target | 159.9 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 155.76 | 164.60 | 168.55 | 155.40 | 0.592 times |
| 17 Fri Oct 2025 | 163.95 | 155.48 | 164.61 | 151.77 | 0.75 times |
| 10 Fri Oct 2025 | 155.48 | 179.00 | 180.74 | 155.12 | 1.031 times |
| 03 Fri Oct 2025 | 178.48 | 166.02 | 178.85 | 162.43 | 1 times |
| 26 Fri Sep 2025 | 166.49 | 168.15 | 171.80 | 158.77 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 155.76 | 178.01 | 180.74 | 151.77 | 0.533 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.