(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 78210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.65 | 45.42 | 46.42 | 44.58 | 1.142 times |
| 08 Thu Jan 2026 | 45.10 | 43.74 | 45.26 | 43.74 | 1.065 times |
| 07 Wed Jan 2026 | 44.02 | 45.00 | 45.11 | 43.63 | 1.349 times |
| 06 Tue Jan 2026 | 44.90 | 43.87 | 44.93 | 43.54 | 2.645 times |
| 05 Mon Jan 2026 | 44.15 | 42.92 | 44.82 | 42.50 | 1.313 times |
| 02 Fri Jan 2026 | 43.03 | 43.47 | 43.48 | 42.55 | 0.919 times |
| 31 Wed Dec 2025 | 43.38 | 43.99 | 43.99 | 43.29 | 0.83 times |
| 30 Tue Dec 2025 | 43.80 | 44.49 | 44.49 | 43.68 | 0.572 times |
| 29 Mon Dec 2025 | 44.36 | 44.51 | 44.51 | 44.16 | 0.58 times |
| 26 Fri Dec 2025 | 44.56 | 44.58 | 44.72 | 44.41 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 42.9. Use a stoploss of 44.83 and if the stock hits stoploss, then it can shoot up till 45.7
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.87 |
| Downside Target | 39.89 |
| Downside Target | 41.60 |
| Downside Target | 43.60 |
| Downside Target | 44.51 |
| Upside Target | 45.45 |
| Upside Target | 46.14 |
| Upside Target | 46.42 |
| Upside Target | 46.80 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 40.6 |
| Upside Intraday Target | 46.55 |
| Upside Intraday Target | 48.44 |
| Downside Intraday Target | 44.52 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.65 | 42.92 | 46.42 | 42.50 | 2.59 times |
| 02 Fri Jan 2026 | 43.03 | 44.51 | 44.51 | 42.55 | 1.158 times |
| 26 Fri Dec 2025 | 44.56 | 45.91 | 46.14 | 44.41 | 0.327 times |
| 19 Fri Dec 2025 | 45.95 | 45.37 | 46.80 | 43.60 | 1.379 times |
| 12 Fri Dec 2025 | 45.21 | 42.44 | 45.45 | 42.44 | 1.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.65 | 43.47 | 46.42 | 42.50 | 0.383 times |
| 31 Wed Dec 2025 | 43.38 | 40.22 | 46.80 | 40.22 | 1.525 times |
| 28 Fri Nov 2025 | 40.44 | 38.30 | 41.60 | 37.87 | 0.571 times |
| 31 Fri Oct 2025 | 38.15 | 38.25 | 39.89 | 35.00 | 1.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.