(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cai International is 517300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 36.35 | 36.47 | 36.79 | 34.34 | 1.217 times |
| 03 Wed Sep 2025 | 36.80 | 36.60 | 37.42 | 35.81 | 1.332 times |
| 02 Tue Sep 2025 | 36.56 | 37.90 | 38.68 | 35.84 | 0.819 times |
| 29 Fri Aug 2025 | 38.39 | 38.26 | 39.18 | 37.25 | 0.611 times |
| 29 Fri Aug 2025 | 38.39 | 38.26 | 39.18 | 37.25 | 0.611 times |
| 28 Thu Aug 2025 | 38.23 | 38.26 | 38.78 | 37.72 | 0.321 times |
| 27 Wed Aug 2025 | 38.22 | 38.40 | 38.85 | 37.58 | 0.41 times |
| 26 Tue Aug 2025 | 38.39 | 38.17 | 39.30 | 37.80 | 0.632 times |
| 25 Mon Aug 2025 | 38.48 | 39.21 | 40.40 | 38.40 | 1.628 times |
| 22 Fri Aug 2025 | 39.30 | 38.37 | 42.50 | 37.86 | 2.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 42.1. Use a stoploss of 36.27 and if this stock hits its stoploss, then it can fall down till 33.63
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 27.26 |
| Downside Target | 28.22 |
| Downside Target | 30.70 |
| Downside Target | 33.37 |
| Downside Target | 34.34 |
| Upside Target | 37.25 |
| Upside Target | 38.68 |
| Upside Target | 39.80 |
| Upside Target | 40.40 |
| Upside Target | 42.50 |
| Upside Target | 55.92 |
| Upside Target | 56.01 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 34.23 |
| Downside Intraday Target | 32.12 |
| Upside Intraday Target | 38.57 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 36.46 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 36.35 | 37.90 | 38.68 | 34.34 | 5.513 times |
| 29 Fri Aug 2025 | 38.39 | 38.26 | 39.18 | 37.25 | 0.17 times |
| 29 Fri Aug 2025 | 38.39 | 39.21 | 40.40 | 37.25 | 0.467 times |
| 22 Fri Aug 2025 | 39.30 | 37.66 | 42.50 | 34.44 | 0.653 times |
| 15 Fri Aug 2025 | 36.50 | 30.00 | 39.80 | 28.22 | 3.078 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 36.35 | 37.90 | 38.68 | 34.34 | 0.119 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
| 31 Thu Jul 2025 | 28.08 | 26.50 | 33.37 | 25.40 | 0.441 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term but the sell signal is initial and weak.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term but the sell signal is initial and weak.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.