(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Cai International is 1558860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 25.09 | 25.54 | 25.54 | 24.42 | 1.189 times |
| 25 Tue Nov 2025 | 25.58 | 25.15 | 25.71 | 24.64 | 0.905 times |
| 24 Mon Nov 2025 | 25.15 | 24.32 | 25.50 | 24.02 | 1.177 times |
| 21 Fri Nov 2025 | 24.09 | 23.90 | 25.27 | 23.61 | 0.982 times |
| 20 Thu Nov 2025 | 24.03 | 24.20 | 24.46 | 23.39 | 1.396 times |
| 19 Wed Nov 2025 | 23.90 | 23.86 | 25.36 | 23.23 | 1.123 times |
| 18 Tue Nov 2025 | 23.76 | 23.71 | 24.07 | 23.09 | 0.845 times |
| 17 Mon Nov 2025 | 23.71 | 23.85 | 24.18 | 23.00 | 0.981 times |
| 14 Fri Nov 2025 | 23.85 | 23.85 | 24.06 | 23.00 | 1.028 times |
| 13 Thu Nov 2025 | 24.30 | 24.56 | 25.21 | 24.06 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 20.3. Use a stoploss of 26.01 and if the stock hits stoploss, then it can shoot up till 28.6
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.02 |
| Upside Target | 25.36 |
| Upside Target | 27.26 |
| Upside Target | 28.20 |
| Upside Target | 28.94 |
| Upside Target | 29.73 |
| Upside Target | 31.78 |
| Upside Target | 31.90 |
| Upside Target | 33.37 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 24.17 |
| Downside Intraday Target | 23.25 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 26.63 |
| Downside Intraday Target | 24.94 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 25.09 | 24.32 | 25.71 | 24.02 | 0.614 times |
| 21 Fri Nov 2025 | 24.09 | 23.85 | 25.36 | 23.00 | 1.22 times |
| 14 Fri Nov 2025 | 23.85 | 26.19 | 26.19 | 23.00 | 0.627 times |
| 07 Fri Nov 2025 | 25.61 | 29.51 | 31.78 | 22.86 | 18.855 times |
| 31 Fri Oct 2025 | 30.08 | 31.31 | 31.90 | 29.73 | 0.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 25.09 | 29.51 | 31.78 | 22.86 | 1.99 times |
| 31 Fri Oct 2025 | 30.08 | 30.14 | 33.66 | 28.94 | 1.052 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.