(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1271640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 48.06 | 48.48 | 48.83 | 47.73 | 0.587 times |
| 14 Thu Nov 2024 | 48.10 | 49.11 | 49.65 | 47.85 | 0.799 times |
| 13 Wed Nov 2024 | 48.32 | 49.02 | 49.49 | 48.16 | 1.018 times |
| 12 Tue Nov 2024 | 48.01 | 47.33 | 48.44 | 47.29 | 1.337 times |
| 11 Mon Nov 2024 | 46.94 | 47.37 | 47.84 | 46.70 | 0.822 times |
| 08 Fri Nov 2024 | 46.55 | 47.12 | 47.32 | 46.27 | 1.058 times |
| 07 Thu Nov 2024 | 47.30 | 49.61 | 49.63 | 47.21 | 1.094 times |
| 06 Wed Nov 2024 | 49.40 | 49.03 | 50.75 | 48.75 | 1.432 times |
| 05 Tue Nov 2024 | 46.73 | 45.79 | 46.88 | 45.44 | 0.82 times |
| 04 Mon Nov 2024 | 45.55 | 45.63 | 46.05 | 45.11 | 0.812 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 45.47 as target. However if you take a buy trade in stock , then use 48 as stoploss and 51.1 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.40 |
| Downside Target | 38.40 |
| Downside Target | 40.72 |
| Downside Target | 42.44 |
| Downside Target | 43.41 |
| Downside Target | 45.11 |
| Downside Target | 46.70 |
| Upside Target | 49.65 |
| Upside Target | 49.75 |
| Upside Target | 50.75 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 45.19 |
| Upside Intraday Target | 49.57 |
| Upside Intraday Target | 51.09 |
| Upside Intraday Target | 48.14 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 48.06 | 47.37 | 49.65 | 46.70 | 0.875 times |
| 08 Fri Nov 2024 | 46.55 | 45.63 | 50.75 | 45.11 | 0.754 times |
| 01 Fri Nov 2024 | 45.82 | 42.82 | 49.75 | 42.44 | 1.647 times |
| 25 Fri Oct 2024 | 42.04 | 42.87 | 43.51 | 40.72 | 0.849 times |
| 18 Fri Oct 2024 | 43.02 | 39.60 | 43.41 | 38.47 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 48.06 | 46.39 | 50.75 | 45.11 | 0.5 times |
| 31 Thu Oct 2024 | 46.22 | 40.73 | 49.75 | 38.40 | 1.598 times |
| 30 Mon Sep 2024 | 40.55 | 39.05 | 41.26 | 35.40 | 0.743 times |
| 30 Fri Aug 2024 | 39.31 | 38.75 | 41.34 | 33.50 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.