(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 923580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 64.37 | 67.32 | 67.81 | 64.22 | 1.233 times |
| 05 Wed Nov 2025 | 67.18 | 65.48 | 68.18 | 65.48 | 0.927 times |
| 04 Tue Nov 2025 | 65.46 | 65.95 | 66.47 | 64.45 | 1.063 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.287 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.287 times |
| 30 Thu Oct 2025 | 68.04 | 65.57 | 69.69 | 63.50 | 2.84 times |
| 29 Wed Oct 2025 | 62.23 | 61.57 | 62.45 | 60.25 | 0.977 times |
| 28 Tue Oct 2025 | 61.78 | 60.81 | 62.40 | 60.32 | 0.413 times |
| 27 Mon Oct 2025 | 61.01 | 61.89 | 62.00 | 60.81 | 0.366 times |
| 24 Fri Oct 2025 | 61.29 | 60.22 | 61.47 | 60.22 | 0.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 62.16. However, stock will show a bullish move above 65.5.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 54.38 |
| Downside Target | 57.70 |
| Downside Target | 60.25 |
| Downside Target | 64.22 |
| Downside Target | 64.30 |
| Upside Target | 68.18 |
| Upside Target | 68.32 |
| Upside Target | 71.22 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 63 |
| Downside Intraday Target | 61.63 |
| Upside Intraday Target | 66.96 |
| Upside Intraday Target | 69.55 |
| Upside Intraday Target | 65.59 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 64.37 | 65.95 | 68.18 | 64.22 | 2.503 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 0.219 times |
| 31 Fri Oct 2025 | 68.42 | 61.89 | 71.22 | 60.25 | 2.999 times |
| 24 Fri Oct 2025 | 61.29 | 59.73 | 61.47 | 57.70 | 0.878 times |
| 17 Fri Oct 2025 | 59.42 | 59.00 | 61.05 | 58.11 | 2.119 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 64.37 | 65.95 | 68.18 | 64.22 | 0.235 times |
| 31 Fri Oct 2025 | 68.42 | 60.96 | 71.22 | 57.70 | 1.108 times |
| 30 Tue Sep 2025 | 61.37 | 58.21 | 64.30 | 58.07 | 0.907 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.